Kawakami Paint Mfg.4616 
$9.340.07%24h
0.07%24h
Global rank30401
Market cap$9.30M
Change 7d-4.24%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Kawakami Paint Mfg. (4616) Stock Price History
As for today 4616 price is $9.34, a increase of 0.07% from yesterday.
The highest price of Kawakami Paint Mfg. is $59.18 on 2004-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawakami Paint Mfg. is $2.42 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawakami Paint Mfg. from to 2025.
-
Value:-
Stock price history for Kawakami Paint Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.07 | 6.32% |
| 2023 | $9.47 | -27.13% |
| 2022 | $12.99 | -19.51% |
| 2021 | $16.14 | 109.50% |
| 2020 | $7.71 | -13.56% |
| 2019 | $8.91 | 13.17% |
| 2018 | $7.88 | -23.49% |
| 2017 | $10.30 | -31.15% |
| 2016 | $14.95 | 55.63% |
| 2015 | $9.61 | -4.43% |
| 2014 | $10.05 | 41.07% |
| 2013 | $7.13 | 24.44% |
| 2012 | $5.73 | -25.62% |
| 2011 | $7.70 | 80.60% |
| 2010 | $4.26 | 8.06% |
| 2009 | $3.95 | -28.74% |
| 2008 | $5.54 | -31.50% |
| 2007 | $8.08 | -13.61% |
| 2006 | $9.35 | -45.15% |
| 2005 | $17.05 | 8.06% |
| 2004 | $15.78 | -52.03% |
| 2003 | $32.90 | 695.38% |
| 2002 | $4.14 | 6.56% |
| 2001 | $3.88 | -40.20% |
| 2000 | $6.49 | - |
Price of Kawakami Paint Mfg. compared to S&P500 (SPY/US500)
Kawakami Paint Mfg. currently the market.
View the most expensive stocks in the world.
