Kawai Musical Instruments Manufacturing7952 
$20.052.95%24h
2.95%24h
Global rank18204
Market cap$173.21M
Change 7d3.40%
YTD Performance-19.66%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Kawai Musical Instruments Manufacturing (7952) Stock Price History
As for today 7952 price is $20.05, a increase of 2.95% from yesterday.
The highest price of Kawai Musical Instruments Manufacturing is $41.29 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawai Musical Instruments Manufacturing is $3.65 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawai Musical Instruments Manufacturing from to 2024.
-
Value:-
Stock price history for Kawai Musical Instruments Manufacturing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.34 | -6.46% |
| 2023 | $24.96 | 36.87% |
| 2022 | $18.23 | -23.95% |
| 2021 | $23.97 | 10.14% |
| 2020 | $21.77 | -21.29% |
| 2019 | $27.65 | 29.77% |
| 2018 | $21.31 | 18.06% |
| 2017 | $18.05 | 11.38% |
| 2016 | $16.21 | 1.67% |
| 2015 | $15.94 | -6.54% |
| 2014 | $17.06 | 30.11% |
| 2013 | $13.11 | 16.88% |
| 2012 | $11.22 | 11.89% |
| 2011 | $10.02 | -22.28% |
| 2010 | $12.90 | 70.37% |
| 2009 | $7.57 | 28.57% |
| 2008 | $5.89 | -50.00% |
| 2007 | $11.78 | -35.88% |
| 2006 | $18.37 | -27.42% |
| 2005 | $25.31 | 132.90% |
| 2004 | $10.87 | 9.93% |
| 2003 | $9.88 | 147.37% |
| 2002 | $4.00 | -38.71% |
| 2001 | $6.52 | - |
Price of Kawai Musical Instruments Manufacturing compared to S&P500 (SPY/US500)
Kawai Musical Instruments Manufacturing currently underperform the market.
View the most expensive stocks in the world.
