Kawaguchi Chemical Industry4361 
$10.580.13%24h
0.13%24h
Global rank31884
Market cap$12.89M
Change 7d5.01%
YTD Performance16.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Kawaguchi Chemical Industry (4361) Stock Price History
As for today 4361 price is $10.58, a increase of 0.13% from yesterday.
The highest price of Kawaguchi Chemical Industry is $84.12 on 2005-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawaguchi Chemical Industry is $4.42 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawaguchi Chemical Industry from to 2024.
-
Value:-
Stock price history for Kawaguchi Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.34 | 4.88% |
| 2023 | $8.91 | -10.37% |
| 2022 | $9.94 | 8.49% |
| 2021 | $9.16 | 37.29% |
| 2020 | $6.67 | -19.53% |
| 2019 | $8.29 | 20.22% |
| 2018 | $6.90 | -56.84% |
| 2017 | $15.98 | 79.53% |
| 2016 | $8.90 | -7.97% |
| 2015 | $9.67 | -5.48% |
| 2014 | $10.23 | 25.86% |
| 2013 | $8.13 | 12.62% |
| 2012 | $7.22 | 4.04% |
| 2011 | $6.94 | -6.60% |
| 2010 | $7.43 | 39.47% |
| 2009 | $5.33 | -19.15% |
| 2008 | $6.59 | -48.91% |
| 2007 | $12.90 | -26.40% |
| 2006 | $17.52 | -56.29% |
| 2005 | $40.10 | 111.85% |
| 2004 | $18.93 | 145.45% |
| 2003 | $7.71 | 66.67% |
| 2002 | $4.63 | -15.38% |
| 2001 | $5.47 | - |
Price of Kawaguchi Chemical Industry compared to S&P500 (SPY/US500)
Kawaguchi Chemical Industry currently underperform the market.
View the most expensive stocks in the world.
