Kawaguchi Chemical Industry4361 
$8.24-0.08%24h
-0.08%24h
Global rank30183
Market cap$10.03M
Change 7d-1.15%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Kawaguchi Chemical Industry (4361) Stock Price History
As for today 4361 price is $8.24, a decrease of -0.08% from yesterday.
The highest price of Kawaguchi Chemical Industry is $76.36 on 2005-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawaguchi Chemical Industry is $4.01 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawaguchi Chemical Industry from to 2025.
-
Value:-
Stock price history for Kawaguchi Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.48 | 4.88% |
| 2023 | $8.09 | -10.37% |
| 2022 | $9.02 | 8.49% |
| 2021 | $8.32 | 37.29% |
| 2020 | $6.06 | -19.53% |
| 2019 | $7.53 | 20.22% |
| 2018 | $6.26 | -56.84% |
| 2017 | $14.51 | 79.53% |
| 2016 | $8.08 | -7.97% |
| 2015 | $8.78 | -5.48% |
| 2014 | $9.29 | 25.86% |
| 2013 | $7.38 | 12.62% |
| 2012 | $6.55 | 4.04% |
| 2011 | $6.30 | -6.60% |
| 2010 | $6.74 | 39.47% |
| 2009 | $4.84 | -19.15% |
| 2008 | $5.98 | -48.91% |
| 2007 | $11.71 | -26.40% |
| 2006 | $15.91 | -56.29% |
| 2005 | $36.40 | 111.85% |
| 2004 | $17.18 | 145.45% |
| 2003 | $7.00 | 66.67% |
| 2002 | $4.20 | -15.38% |
| 2001 | $4.96 | - |
Price of Kawaguchi Chemical Industry compared to S&P500 (SPY/US500)
Kawaguchi Chemical Industry currently the market.
View the most expensive stocks in the world.
