Kawaden Corporation6648 
$16.000.60%24h
0.60%24h
Global rank23198
Market cap$51.26M
Change 7d4.53%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kawaden Corporation (6648) Stock Price History
As for today 6648 price is $16.00, a increase of 0.60% from yesterday.
The highest price of Kawaden Corporation is $21.32 on 2018-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawaden Corporation is $4.77 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawaden Corporation from to 2025.
-
Value:-
Stock price history for Kawaden Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.39 | 12.87% |
| 2023 | $12.75 | 13.03% |
| 2022 | $11.28 | -19.81% |
| 2021 | $14.07 | -6.27% |
| 2020 | $15.01 | -10.54% |
| 2019 | $16.78 | -2.33% |
| 2018 | $17.18 | 2.31% |
| 2017 | $16.79 | 19.63% |
| 2016 | $14.04 | -20.27% |
| 2015 | $17.61 | 32.84% |
| 2014 | $13.25 | 40.84% |
| 2013 | $9.41 | 43.59% |
| 2012 | $6.55 | 16.12% |
| 2011 | $5.64 | -4.11% |
| 2010 | $5.89 | -7.04% |
| 2009 | $6.33 | 0.81% |
| 2008 | $6.28 | -32.40% |
| 2007 | $9.29 | -8.18% |
| 2006 | $10.12 | -21.29% |
| 2005 | $12.85 | 26.25% |
| 2004 | $10.18 | - |
Price of Kawaden Corporation compared to S&P500 (SPY/US500)
Kawaden Corporation currently the market.
View the most expensive stocks in the world.
