Kawaden Corporation6648 
$19.07-0.04%24h
-0.04%24h
Global rank24060
Market cap$61.08M
Change 7d-
YTD Performance35.39%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Kawaden Corporation (6648) Stock Price History
As for today 6648 price is $19.07, a decrease of -0.04% from yesterday.
The highest price of Kawaden Corporation is $23.48 on 2018-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawaden Corporation is $5.26 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawaden Corporation from to 2024.
-
Value:-
Stock price history for Kawaden Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.86 | 12.87% |
| 2023 | $14.05 | 13.03% |
| 2022 | $12.43 | -19.81% |
| 2021 | $15.50 | -6.27% |
| 2020 | $16.54 | -10.54% |
| 2019 | $18.49 | -2.33% |
| 2018 | $18.93 | 2.31% |
| 2017 | $18.50 | 19.63% |
| 2016 | $15.46 | -20.27% |
| 2015 | $19.40 | 32.84% |
| 2014 | $14.60 | 40.84% |
| 2013 | $10.37 | 43.59% |
| 2012 | $7.22 | 16.12% |
| 2011 | $6.22 | -4.11% |
| 2010 | $6.48 | -7.04% |
| 2009 | $6.97 | 0.81% |
| 2008 | $6.92 | -32.40% |
| 2007 | $10.23 | -8.18% |
| 2006 | $11.15 | -21.29% |
| 2005 | $14.16 | 26.25% |
| 2004 | $11.22 | - |
Price of Kawaden Corporation compared to S&P500 (SPY/US500)
Kawaden Corporation currently outperform the market.
View the most expensive stocks in the world.
