Kawada Technologies3443 
$18.372.27%24h
2.27%24h
Global rank21058
Market cap$107.97M
Change 7d0.15%
YTD Performance-61.09%
SP500 benchmarkUnderperform
P/E0.03
P/S0.13
Revenue$817.18M
Earnings$30.67M
Dividend yield-
Main Sector
Industrials
Kawada Technologies (3443) Stock Price History
As for today 3443 price is $18.37, a increase of 2.27% from yesterday.
The highest price of Kawada Technologies is $67.06 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kawada Technologies is $5.47 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kawada Technologies from to 2024.
-
Value:-
Stock price history for Kawada Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $59.72 | 32.16% |
| 2023 | $45.19 | 100.00% |
| 2022 | $22.59 | -23.71% |
| 2021 | $29.62 | 0.00% |
| 2020 | $29.62 | -36.31% |
| 2019 | $46.50 | -5.49% |
| 2018 | $49.20 | 11.62% |
| 2017 | $44.08 | -19.57% |
| 2016 | $54.81 | 108.70% |
| 2015 | $26.26 | -5.95% |
| 2014 | $27.92 | 46.51% |
| 2013 | $19.06 | 115.16% |
| 2012 | $8.86 | 26.36% |
| 2011 | $7.01 | -31.14% |
| 2010 | $10.18 | -1.28% |
| 2009 | $10.31 | 28.45% |
| 2008 | $8.03 | -39.27% |
| 2007 | $13.22 | -17.32% |
| 2006 | $15.99 | -27.36% |
| 2005 | $22.01 | 4.26% |
| 2004 | $21.11 | 35.56% |
| 2003 | $15.57 | 24.31% |
| 2002 | $12.53 | -7.18% |
| 2001 | $13.49 | - |
Price of Kawada Technologies compared to S&P500 (SPY/US500)
Kawada Technologies currently underperform the market.
View the most expensive stocks in the world.
