Kaufman & BroadKOF 
$36.183.33%24h
3.33%24h
Global rank9550
Market cap$700.94M
Change 7d0.93%
YTD Performance8.14%
SP500 benchmarkUnderperform
P/E0
P/S0.45
Revenue$1.57B
Earnings$85.00M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Kaufman & Broad (KOF) Stock Price History
As for today KOF price is $36.18, a increase of 3.33% from yesterday.
The highest price of Kaufman & Broad is $70.79 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kaufman & Broad is $4.58 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kaufman & Broad from to 2024.
-
Value:-
Stock price history for Kaufman & Broad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.51 | 0.17% |
| 2023 | $33.46 | 9.65% |
| 2022 | $30.51 | -25.71% |
| 2021 | $41.07 | 0.96% |
| 2020 | $40.68 | -1.08% |
| 2019 | $41.12 | 10.78% |
| 2018 | $37.12 | -15.72% |
| 2017 | $44.05 | 17.25% |
| 2016 | $37.57 | 21.58% |
| 2015 | $30.90 | 16.32% |
| 2014 | $26.56 | 27.13% |
| 2013 | $20.90 | 9.30% |
| 2012 | $19.12 | 21.81% |
| 2011 | $15.69 | -38.58% |
| 2010 | $25.55 | 35.39% |
| 2009 | $18.87 | 113.05% |
| 2008 | $8.86 | -70.64% |
| 2007 | $30.18 | -42.65% |
| 2006 | $52.62 | 39.34% |
| 2005 | $37.76 | 56.21% |
| 2004 | $24.17 | 62.92% |
| 2003 | $14.84 | 45.50% |
| 2002 | $10.20 | 11.21% |
| 2001 | $9.17 | -13.16% |
| 2000 | $10.56 | - |
Price of Kaufman & Broad compared to S&P500 (SPY/US500)
Kaufman & Broad currently underperform the market.
View the most expensive stocks in the world.
