Kaufman & BroadKOF 
$35.00-0.95%24h
-0.95%24h
Global rank9766
Market cap$678.11M
Change 7d1.62%
YTD Performance4.15%
SP500 benchmarkUnderperform
P/E0
P/S0.43
Revenue$1.57B
Earnings$85.38M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Kaufman & Broad (KOF) Stock Price History
As for today KOF price is $35.00, a decrease of -0.95% from yesterday.
The highest price of Kaufman & Broad is $71.11 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kaufman & Broad is $4.61 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kaufman & Broad from to 2024.
-
Value:-
Stock price history for Kaufman & Broad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.66 | 0.17% |
| 2023 | $33.61 | 9.65% |
| 2022 | $30.65 | -25.71% |
| 2021 | $41.25 | 0.96% |
| 2020 | $40.86 | -1.08% |
| 2019 | $41.31 | 10.78% |
| 2018 | $37.29 | -15.72% |
| 2017 | $44.24 | 17.25% |
| 2016 | $37.74 | 21.58% |
| 2015 | $31.04 | 16.32% |
| 2014 | $26.68 | 27.13% |
| 2013 | $20.99 | 9.30% |
| 2012 | $19.20 | 21.81% |
| 2011 | $15.76 | -38.58% |
| 2010 | $25.67 | 35.39% |
| 2009 | $18.96 | 113.05% |
| 2008 | $8.90 | -70.64% |
| 2007 | $30.31 | -42.65% |
| 2006 | $52.85 | 39.34% |
| 2005 | $37.93 | 56.21% |
| 2004 | $24.28 | 62.92% |
| 2003 | $14.90 | 45.50% |
| 2002 | $10.24 | 11.21% |
| 2001 | $9.21 | -13.16% |
| 2000 | $10.61 | - |
Price of Kaufman & Broad compared to S&P500 (SPY/US500)
Kaufman & Broad currently underperform the market.
View the most expensive stocks in the world.
