Kaufman & BroadKOF 
$33.150.00%24h
0.00%24h
Global rank9909
Market cap$642.17M
Change 7d0.16%
YTD Performance-
SP500 benchmark
P/E0
P/S0.44
Revenue$1.46B
Earnings$79.46M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Kaufman & Broad (KOF) Stock Price History
As for today KOF price is $33.15, a decrease of 0.00% from yesterday.
The highest price of Kaufman & Broad is $66.18 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kaufman & Broad is $4.29 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kaufman & Broad from to 2025.
-
Value:-
Stock price history for Kaufman & Broad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.33 | 0.17% |
| 2023 | $31.27 | 9.65% |
| 2022 | $28.52 | -25.71% |
| 2021 | $38.39 | 0.96% |
| 2020 | $38.03 | -1.08% |
| 2019 | $38.44 | 10.78% |
| 2018 | $34.70 | -15.72% |
| 2017 | $41.18 | 17.25% |
| 2016 | $35.12 | 21.58% |
| 2015 | $28.89 | 16.32% |
| 2014 | $24.83 | 27.13% |
| 2013 | $19.53 | 9.30% |
| 2012 | $17.87 | 21.81% |
| 2011 | $14.67 | -38.58% |
| 2010 | $23.89 | 35.39% |
| 2009 | $17.64 | 113.05% |
| 2008 | $8.28 | -70.64% |
| 2007 | $28.21 | -42.65% |
| 2006 | $49.19 | 39.34% |
| 2005 | $35.30 | 56.21% |
| 2004 | $22.60 | 62.92% |
| 2003 | $13.87 | 45.50% |
| 2002 | $9.53 | 11.21% |
| 2001 | $8.57 | -13.16% |
| 2000 | $9.87 | - |
Price of Kaufman & Broad compared to S&P500 (SPY/US500)
Kaufman & Broad currently the market.
View the most expensive stocks in the world.
