Kao Corporation4452 
$48.16-1.09%24h
-1.09%24h
Global rank786
Market cap$22.39B
Change 7d-0.62%
YTD Performance18.18%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Kao Corporation (4452) Stock Price History
As for today 4452 price is $48.16, a decrease of -1.09% from yesterday.
The highest price of Kao Corporation is $65.80 on 2018-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kao Corporation is $12.32 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kao Corporation from to 2024.
-
Value:-
Stock price history for Kao Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $38.29 | -5.83% |
| 2023 | $40.66 | 10.37% |
| 2022 | $36.84 | -12.69% |
| 2021 | $42.19 | -24.48% |
| 2020 | $55.87 | -11.69% |
| 2019 | $63.26 | 10.68% |
| 2018 | $57.16 | 7.02% |
| 2017 | $53.41 | 37.50% |
| 2016 | $38.84 | -11.41% |
| 2015 | $43.85 | 31.49% |
| 2014 | $33.35 | 43.72% |
| 2013 | $23.20 | 47.18% |
| 2012 | $15.77 | 6.94% |
| 2011 | $14.74 | -3.88% |
| 2010 | $15.34 | 0.60% |
| 2009 | $15.25 | -19.74% |
| 2008 | $19.00 | -19.35% |
| 2007 | $23.55 | 4.67% |
| 2006 | $22.50 | 1.58% |
| 2005 | $22.15 | 20.61% |
| 2004 | $18.37 | 20.18% |
| 2003 | $15.28 | -16.31% |
| 2002 | $18.26 | -4.40% |
| 2001 | $19.10 | -17.92% |
| 2000 | $23.27 | - |
Price of Kao Corporation compared to S&P500 (SPY/US500)
Kao Corporation currently underperform the market.
View the most expensive stocks in the world.
