Kao Corporation4452 
$40.85-0.57%24h
-0.57%24h
Global rank874
Market cap$18.99B
Change 7d-0.42%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Kao Corporation (4452) Stock Price History
As for today 4452 price is $40.85, a decrease of -0.57% from yesterday.
The highest price of Kao Corporation is $59.73 on 2018-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kao Corporation is $11.18 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kao Corporation from to 2025.
-
Value:-
Stock price history for Kao Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.76 | -5.83% |
| 2023 | $36.91 | 10.37% |
| 2022 | $33.44 | -12.69% |
| 2021 | $38.30 | -24.48% |
| 2020 | $50.71 | -11.69% |
| 2019 | $57.43 | 10.68% |
| 2018 | $51.89 | 7.02% |
| 2017 | $48.48 | 37.50% |
| 2016 | $35.26 | -11.41% |
| 2015 | $39.80 | 31.49% |
| 2014 | $30.27 | 43.72% |
| 2013 | $21.06 | 47.18% |
| 2012 | $14.31 | 6.94% |
| 2011 | $13.38 | -3.88% |
| 2010 | $13.92 | 0.60% |
| 2009 | $13.84 | -19.74% |
| 2008 | $17.24 | -19.35% |
| 2007 | $21.38 | 4.67% |
| 2006 | $20.43 | 1.58% |
| 2005 | $20.11 | 20.61% |
| 2004 | $16.67 | 20.18% |
| 2003 | $13.87 | -16.31% |
| 2002 | $16.58 | -4.40% |
| 2001 | $17.34 | -17.92% |
| 2000 | $21.13 | - |
Price of Kao Corporation compared to S&P500 (SPY/US500)
Kao Corporation currently the market.
View the most expensive stocks in the world.
