Kangxin New Materials600076 
$0.20-3.47%24h
-3.47%24h
Global rank15517
Market cap$263.94M
Change 7d2.21%
YTD Performance-47.74%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Kangxin New Materials (600076) Stock Price History
As for today 600076 price is $0.20, a decrease of -3.47% from yesterday.
The highest price of Kangxin New Materials is $2.61 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kangxin New Materials is $0.23 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kangxin New Materials from to 2024.
-
Value:-
Stock price history for Kangxin New Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.24573841569336363 | -34.34% |
| 2023 | $0.3742567825215021 | -9.25% |
| 2022 | $0.4123886056463344 | -22.96% |
| 2021 | $0.5352578134930163 | 4.41% |
| 2020 | $0.5126611775671897 | -17.31% |
| 2019 | $0.6199951982148657 | 7.07% |
| 2018 | $0.579038795599305 | -44.44% |
| 2017 | $1.04 | -21.41% |
| 2016 | $1.33 | -9.19% |
| 2015 | $1.46 | 96.20% |
| 2014 | $0.7442766958069117 | 13.58% |
| 2013 | $0.6553024418489697 | 37.28% |
| 2012 | $0.4773539339330857 | - |
Price of Kangxin New Materials compared to S&P500 (SPY/US500)
Kangxin New Materials currently underperform the market.
View the most expensive stocks in the world.
