Kangxin New Materials600076 
$0.30-2.70%24h
-2.70%24h
Global rank12583
Market cap$398.05M
Change 7d-16.92%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Kangxin New Materials (600076) Stock Price History
As for today 600076 price is $0.30, a decrease of -2.70% from yesterday.
The highest price of Kangxin New Materials is $2.53 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kangxin New Materials is $0.22 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kangxin New Materials from to 2025.
-
Value:-
Stock price history for Kangxin New Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.23848684210526314 | -34.34% |
| 2023 | $0.3632127192982456 | -9.25% |
| 2022 | $0.40021929824561403 | -22.96% |
| 2021 | $0.5194627192982456 | 4.41% |
| 2020 | $0.4975328947368421 | -17.31% |
| 2019 | $0.6016995614035087 | 7.07% |
| 2018 | $0.5619517543859649 | -44.44% |
| 2017 | $1.01 | -21.41% |
| 2016 | $1.29 | -9.19% |
| 2015 | $1.42 | 96.20% |
| 2014 | $0.722313596491228 | 13.58% |
| 2013 | $0.6359649122807017 | 37.28% |
| 2012 | $0.4632675438596491 | - |
Price of Kangxin New Materials compared to S&P500 (SPY/US500)
Kangxin New Materials currently the market.
View the most expensive stocks in the world.
