Kaji Technology Corporation6391 
$26.38-1.15%24h
-1.15%24h
Global rank26044
Market cap$43.65M
Change 7d-5.39%
YTD Performance-4.80%
SP500 benchmarkUnderperform
P/E0.15
P/S1.07
Revenue$40.78M
Earnings$1.97M
Dividend yield-
Main Sector
Industrials
Category
Kaji Technology Corporation (6391) Stock Price History
As for today 6391 price is $26.38, a decrease of -1.15% from yesterday.
The highest price of Kaji Technology Corporation is $64.15 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kaji Technology Corporation is $5.60 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kaji Technology Corporation from to 2024.
-
Value:-
Stock price history for Kaji Technology Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.57 | -0.49% |
| 2023 | $27.71 | 26.68% |
| 2022 | $21.87 | -16.97% |
| 2021 | $26.34 | -7.10% |
| 2020 | $28.36 | 56.32% |
| 2019 | $18.14 | 3.67% |
| 2018 | $17.50 | -9.17% |
| 2017 | $19.27 | 4.94% |
| 2016 | $18.36 | -30.13% |
| 2015 | $26.27 | -4.94% |
| 2014 | $27.64 | 26.56% |
| 2013 | $21.84 | 96.32% |
| 2012 | $11.12 | -5.78% |
| 2011 | $11.81 | 6.79% |
| 2010 | $11.06 | -4.71% |
| 2009 | $11.60 | -18.27% |
| 2008 | $14.19 | -11.49% |
| 2007 | $16.04 | -16.96% |
| 2006 | $19.31 | -26.87% |
| 2005 | $26.41 | 44.40% |
| 2004 | $18.29 | 106.15% |
| 2003 | $8.87 | 39.78% |
| 2002 | $6.35 | -20.51% |
| 2001 | $7.98 | -11.36% |
| 2000 | $9.01 | - |
Price of Kaji Technology Corporation compared to S&P500 (SPY/US500)
Kaji Technology Corporation currently underperform the market.
View the most expensive stocks in the world.
