Kaji Technology Corporation6391 
$21.63-0.73%24h
-0.73%24h
Global rank24995
Market cap$35.80M
Change 7d-7.48%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Kaji Technology Corporation (6391) Stock Price History
As for today 6391 price is $21.63, a decrease of -0.73% from yesterday.
The highest price of Kaji Technology Corporation is $59.81 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kaji Technology Corporation is $5.22 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kaji Technology Corporation from to 2025.
-
Value:-
Stock price history for Kaji Technology Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.71 | -0.49% |
| 2023 | $25.83 | 26.68% |
| 2022 | $20.39 | -16.97% |
| 2021 | $24.56 | -7.10% |
| 2020 | $26.44 | 56.32% |
| 2019 | $16.91 | 3.67% |
| 2018 | $16.32 | -9.17% |
| 2017 | $17.96 | 4.94% |
| 2016 | $17.12 | -30.13% |
| 2015 | $24.50 | -4.94% |
| 2014 | $25.77 | 26.56% |
| 2013 | $20.36 | 96.32% |
| 2012 | $10.37 | -5.78% |
| 2011 | $11.01 | 6.79% |
| 2010 | $10.31 | -4.71% |
| 2009 | $10.82 | -18.27% |
| 2008 | $13.24 | -11.49% |
| 2007 | $14.95 | -16.96% |
| 2006 | $18.01 | -26.87% |
| 2005 | $24.63 | 44.40% |
| 2004 | $17.05 | 106.15% |
| 2003 | $8.27 | 39.78% |
| 2002 | $5.92 | -20.51% |
| 2001 | $7.44 | -11.36% |
| 2000 | $8.40 | - |
Price of Kaji Technology Corporation compared to S&P500 (SPY/US500)
Kaji Technology Corporation currently the market.
View the most expensive stocks in the world.
