Kaiser AluminumKALU 
$68.13-1.90%24h
-1.90%24h
Global rank7393
Market cap$1.09B
Change 7d-7.62%
YTD Performance-3.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Kaiser Aluminum (KALU) Stock Price History
As for today KALU price is $68.13, a decrease of -1.90% from yesterday.
The highest price of Kaiser Aluminum is $141.07 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Kaiser Aluminum is $15.01 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Kaiser Aluminum from to 2024.
-
Value:-
Stock price history for Kaiser Aluminum by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $64.33 | -9.63% |
| 2023 | $71.19 | -6.28% |
| 2022 | $75.96 | -19.14% |
| 2021 | $93.94 | -5.02% |
| 2020 | $98.90 | -10.81% |
| 2019 | $110.89 | 24.19% |
| 2018 | $89.29 | -16.43% |
| 2017 | $106.85 | 37.53% |
| 2016 | $77.69 | -7.14% |
| 2015 | $83.66 | 17.12% |
| 2014 | $71.43 | 1.69% |
| 2013 | $70.24 | 13.86% |
| 2012 | $61.69 | 34.46% |
| 2011 | $45.88 | -8.40% |
| 2010 | $50.09 | 20.35% |
| 2009 | $41.62 | 84.81% |
| 2008 | $22.52 | -71.67% |
| 2007 | $79.48 | 41.98% |
| 2006 | $55.98 | - |
Price of Kaiser Aluminum compared to S&P500 (SPY/US500)
Kaiser Aluminum currently underperform the market.
View the most expensive stocks in the world.
