KAISA Jiayun Technology300242 
$0.61-5.54%24h
-5.54%24h
Global rank12809
Market cap$385.29M
Change 7d-10.69%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
KAISA Jiayun Technology (300242) Stock Price History
As for today 300242 price is $0.61, a decrease of -5.54% from yesterday.
The highest price of KAISA Jiayun Technology is $3.75 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of KAISA Jiayun Technology is $0.20 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of KAISA Jiayun Technology from to 2025.
-
Value:-
Stock price history for KAISA Jiayun Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.28097587719298245 | -48.10% |
| 2023 | $0.5413925438596491 | 16.18% |
| 2022 | $0.46600877192982454 | -30.18% |
| 2021 | $0.6674890350877193 | 0.21% |
| 2020 | $0.6661184210526316 | 20.30% |
| 2019 | $0.5537280701754386 | -6.05% |
| 2018 | $0.5893640350877193 | -47.88% |
| 2017 | $1.13 | -36.39% |
| 2016 | $1.78 | -48.08% |
| 2015 | $3.42 | 313.44% |
| 2014 | $0.828125 | 115.17% |
| 2013 | $0.3848684210526315 | 51.62% |
| 2012 | $0.2538377192982456 | - |
Price of KAISA Jiayun Technology compared to S&P500 (SPY/US500)
KAISA Jiayun Technology currently the market.
View the most expensive stocks in the world.
