KAISA Jiayun Technology300242 
$0.32-8.57%24h
-8.57%24h
Global rank17316
Market cap$200.74M
Change 7d-
YTD Performance-43.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
KAISA Jiayun Technology (300242) Stock Price History
As for today 300242 price is $0.32, a decrease of -8.57% from yesterday.
The highest price of KAISA Jiayun Technology is $3.86 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of KAISA Jiayun Technology is $0.21 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of KAISA Jiayun Technology from to 2024.
-
Value:-
Stock price history for KAISA Jiayun Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2895193977996525 | -48.10% |
| 2023 | $0.5578544494188428 | 16.18% |
| 2022 | $0.480178513423814 | -30.18% |
| 2021 | $0.6877851059923454 | 0.21% |
| 2020 | $0.6863728162469812 | 20.30% |
| 2019 | $0.5705650571271201 | -6.05% |
| 2018 | $0.6072845905065883 | -47.88% |
| 2017 | $1.17 | -36.39% |
| 2016 | $1.83 | -48.08% |
| 2015 | $3.53 | 313.44% |
| 2014 | $0.8533054641490248 | 115.17% |
| 2013 | $0.3965709604982558 | 51.62% |
| 2012 | $0.26155606084144223 | - |
Price of KAISA Jiayun Technology compared to S&P500 (SPY/US500)
KAISA Jiayun Technology currently underperform the market.
View the most expensive stocks in the world.
