Johnson MattheyJMAT 
$16.840.60%24h
0.60%24h
Global rank3791
Market cap$3.09B
Change 7d0.30%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Johnson Matthey (JMAT) Stock Price History
As for today JMAT price is $16.84, a increase of 0.60% from yesterday.
The highest price of Johnson Matthey is $57.34 on 2006-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Johnson Matthey is $2.43 on 1990-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Johnson Matthey from to 2025.
-
Value:-
Stock price history for Johnson Matthey by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.57 | -3.45% |
| 2023 | $21.30 | -20.19% |
| 2022 | $26.69 | 3.96% |
| 2021 | $25.68 | -15.63% |
| 2020 | $30.43 | -19.06% |
| 2019 | $37.60 | 7.04% |
| 2018 | $35.13 | -8.98% |
| 2017 | $38.59 | -3.36% |
| 2016 | $39.94 | 13.11% |
| 2015 | $35.31 | -21.78% |
| 2014 | $45.14 | 3.57% |
| 2013 | $43.59 | 38.05% |
| 2012 | $31.57 | 23.53% |
| 2011 | $25.56 | -9.91% |
| 2010 | $28.37 | 33.12% |
| 2009 | $21.31 | 39.82% |
| 2008 | $15.24 | -41.79% |
| 2007 | $26.19 | 33.50% |
| 2006 | $19.62 | -0.21% |
| 2005 | $19.66 | 42.92% |
| 2004 | $13.75 | 0.71% |
| 2003 | $13.66 | 22.63% |
| 2002 | $11.14 | -16.14% |
| 2001 | $13.28 | -9.57% |
| 2000 | $14.69 | 52.90% |
| 1999 | $9.61 | 70.16% |
| 1998 | $5.65 | -25.12% |
| 1997 | $7.54 | -1.55% |
| 1996 | $7.66 | 5.16% |
| 1995 | $7.28 | 0.26% |
| 1994 | $7.26 | 1.30% |
| 1993 | $7.17 | 3.26% |
| 1992 | $6.94 | 60.31% |
| 1991 | $4.33 | 33.20% |
| 1990 | $3.25 | -27.81% |
| 1989 | $4.50 | -0.30% |
| 1988 | $4.52 | - |
Price of Johnson Matthey compared to S&P500 (SPY/US500)
Johnson Matthey currently the market.
View the most expensive stocks in the world.
