Johnson MattheyJMAT 
$20.91-1.68%24h
-1.68%24h
Global rank3355
Market cap$3.84B
Change 7d-4.12%
YTD Performance-6.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Johnson Matthey (JMAT) Stock Price History
As for today JMAT price is $20.91, a decrease of -1.68% from yesterday.
The highest price of Johnson Matthey is $60.30 on 2006-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Johnson Matthey is $2.55 on 1990-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Johnson Matthey from to 2024.
-
Value:-
Stock price history for Johnson Matthey by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.63 | -3.45% |
| 2023 | $22.41 | -20.19% |
| 2022 | $28.08 | 3.96% |
| 2021 | $27.01 | -15.63% |
| 2020 | $32.01 | -19.06% |
| 2019 | $39.55 | 7.04% |
| 2018 | $36.95 | -8.98% |
| 2017 | $40.59 | -3.36% |
| 2016 | $42.00 | 13.11% |
| 2015 | $37.14 | -21.78% |
| 2014 | $47.48 | 3.57% |
| 2013 | $45.84 | 38.05% |
| 2012 | $33.21 | 23.53% |
| 2011 | $26.88 | -9.91% |
| 2010 | $29.84 | 33.12% |
| 2009 | $22.42 | 39.82% |
| 2008 | $16.03 | -41.79% |
| 2007 | $27.54 | 33.50% |
| 2006 | $20.63 | -0.21% |
| 2005 | $20.67 | 42.92% |
| 2004 | $14.47 | 0.71% |
| 2003 | $14.36 | 22.63% |
| 2002 | $11.71 | -16.14% |
| 2001 | $13.97 | -9.57% |
| 2000 | $15.45 | 52.90% |
| 1999 | $10.10 | 70.16% |
| 1998 | $5.94 | -25.12% |
| 1997 | $7.93 | -1.55% |
| 1996 | $8.05 | 5.16% |
| 1995 | $7.66 | 0.26% |
| 1994 | $7.64 | 1.30% |
| 1993 | $7.54 | 3.26% |
| 1992 | $7.30 | 60.31% |
| 1991 | $4.55 | 33.20% |
| 1990 | $3.42 | -27.81% |
| 1989 | $4.74 | -0.30% |
| 1988 | $4.75 | - |
Price of Johnson Matthey compared to S&P500 (SPY/US500)
Johnson Matthey currently underperform the market.
View the most expensive stocks in the world.
