Johnson & JohnsonJNJ 
$165.25-0.54%24h
-0.54%24h
Global rank23
Market cap$397.77B
Change 7d-
YTD Performance5.30%
SP500 benchmarkUnderperform
P/E12.04
P/S4.67
Revenue$85.16B
Earnings$35.15B
Dividend yield-
Main Sector
Healthcare
Johnson & Johnson (JNJ) Stock Price History
As for today JNJ price is $165.25, a decrease of -0.54% from yesterday.
The highest price of Johnson & Johnson is $186.69 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Johnson & Johnson is $1.29 on 1977-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Johnson & Johnson from to 2024.
-
Value:-
Stock price history for Johnson & Johnson by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $157.51 | 0.49% |
| 2023 | $156.74 | -11.27% |
| 2022 | $176.65 | 3.26% |
| 2021 | $171.07 | 8.70% |
| 2020 | $157.38 | 7.89% |
| 2019 | $145.87 | 13.03% |
| 2018 | $129.05 | -7.64% |
| 2017 | $139.72 | 21.27% |
| 2016 | $115.21 | 12.16% |
| 2015 | $102.72 | -1.77% |
| 2014 | $104.57 | 14.17% |
| 2013 | $91.59 | 30.66% |
| 2012 | $70.10 | 6.89% |
| 2011 | $65.58 | 6.03% |
| 2010 | $61.85 | -3.97% |
| 2009 | $64.41 | 7.66% |
| 2008 | $59.83 | -10.30% |
| 2007 | $66.70 | 1.03% |
| 2006 | $66.02 | 9.85% |
| 2005 | $60.10 | -5.23% |
| 2004 | $63.42 | 22.76% |
| 2003 | $51.66 | -3.82% |
| 2002 | $53.71 | -9.12% |
| 2001 | $59.10 | 12.51% |
| 2000 | $52.53 | 12.68% |
| 1999 | $46.62 | 11.16% |
| 1998 | $41.94 | 27.32% |
| 1997 | $32.94 | 32.40% |
| 1996 | $24.88 | 16.37% |
| 1995 | $21.38 | 56.17% |
| 1994 | $13.69 | 22.01% |
| 1993 | $11.22 | -11.09% |
| 1992 | $12.62 | -11.81% |
| 1991 | $14.31 | 59.53% |
| 1990 | $8.97 | 20.89% |
| 1989 | $7.42 | 39.47% |
| 1988 | $5.32 | 13.68% |
| 1987 | $4.68 | 14.15% |
| 1986 | $4.10 | 24.62% |
| 1985 | $3.29 | 45.58% |
| 1984 | $2.26 | -11.37% |
| 1983 | $2.55 | -17.74% |
| 1982 | $3.10 | 33.62% |
| 1981 | $2.32 | 11.54% |
| 1980 | $2.08 | 25.98% |
| 1979 | $1.65 | 7.46% |
| 1978 | $1.54 | -3.91% |
| 1977 | $1.60 | -1.60% |
| 1976 | $1.63 | -13.09% |
| 1975 | $1.87 | 10.97% |
| 1974 | $1.68 | - |
Price of Johnson & Johnson compared to S&P500 (SPY/US500)
Johnson & Johnson currently underperform the market.
View the most expensive stocks in the world.
