JMACS Japan5817 
$3.000.21%24h
0.21%24h
Global rank29748
Market cap$14.05M
Change 7d0.43%
YTD Performance-12.66%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
JMACS Japan (5817) Stock Price History
As for today 5817 price is $3.00, a increase of 0.21% from yesterday.
The highest price of JMACS Japan is $10.59 on 2017-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of JMACS Japan is $1.18 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of JMACS Japan from to 2024.
-
Value:-
Stock price history for JMACS Japan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.70 | 10.50% |
| 2023 | $3.35 | 18.28% |
| 2022 | $2.83 | -4.53% |
| 2021 | $2.97 | 3.80% |
| 2020 | $2.86 | 10.92% |
| 2019 | $2.58 | 23.24% |
| 2018 | $2.09 | -46.13% |
| 2017 | $3.88 | 89.69% |
| 2016 | $2.05 | 3.23% |
| 2015 | $1.98 | -36.48% |
| 2014 | $3.12 | 44.81% |
| 2013 | $2.15 | 17.01% |
| 2012 | $1.84 | 37.14% |
| 2011 | $1.34 | -4.11% |
| 2010 | $1.40 | -25.76% |
| 2009 | $1.89 | -1.34% |
| 2008 | $1.91 | -55.04% |
| 2007 | $4.25 | 3.91% |
| 2006 | $4.09 | -1.54% |
| 2005 | $4.16 | 31.31% |
| 2004 | $3.16 | 17.86% |
| 2003 | $2.69 | 23.17% |
| 2002 | $2.18 | -5.01% |
| 2001 | $2.30 | 7.16% |
| 2000 | $2.14 | - |
Price of JMACS Japan compared to S&P500 (SPY/US500)
JMACS Japan currently underperform the market.
View the most expensive stocks in the world.
