JMACS Japan5817 
$3.66-2.61%24h
-2.61%24h
Global rank30749
Market cap$17.15M
Change 7d-1.14%
YTD Performance-2.79%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
JMACS Japan (5817) Stock Price History
As for today 5817 price is $3.66, a decrease of -2.61% from yesterday.
The highest price of JMACS Japan is $11.62 on 2017-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of JMACS Japan is $1.30 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of JMACS Japan from to 2024.
-
Value:-
Stock price history for JMACS Japan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.06 | 10.50% |
| 2023 | $3.67 | 18.28% |
| 2022 | $3.11 | -4.53% |
| 2021 | $3.25 | 3.80% |
| 2020 | $3.13 | 10.92% |
| 2019 | $2.82 | 23.24% |
| 2018 | $2.29 | -46.13% |
| 2017 | $4.26 | 89.69% |
| 2016 | $2.24 | 3.23% |
| 2015 | $2.17 | -36.48% |
| 2014 | $3.42 | 44.81% |
| 2013 | $2.36 | 17.01% |
| 2012 | $2.02 | 37.14% |
| 2011 | $1.47 | -4.11% |
| 2010 | $1.54 | -25.76% |
| 2009 | $2.07 | -1.34% |
| 2008 | $2.10 | -55.04% |
| 2007 | $4.66 | 3.91% |
| 2006 | $4.49 | -1.54% |
| 2005 | $4.56 | 31.31% |
| 2004 | $3.47 | 17.86% |
| 2003 | $2.94 | 23.17% |
| 2002 | $2.39 | -5.01% |
| 2001 | $2.52 | 7.16% |
| 2000 | $2.35 | - |
Price of JMACS Japan compared to S&P500 (SPY/US500)
JMACS Japan currently underperform the market.
View the most expensive stocks in the world.
