JMACS Japan5817 
$2.75-1.59%24h
-1.59%24h
Global rank29420
Market cap$12.88M
Change 7d-7.69%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
JMACS Japan (5817) Stock Price History
As for today 5817 price is $2.75, a decrease of -1.59% from yesterday.
The highest price of JMACS Japan is $10.54 on 2017-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of JMACS Japan is $1.18 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of JMACS Japan from to 2025.
-
Value:-
Stock price history for JMACS Japan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.68 | 10.50% |
| 2023 | $3.33 | 18.28% |
| 2022 | $2.82 | -4.53% |
| 2021 | $2.95 | 3.80% |
| 2020 | $2.84 | 10.92% |
| 2019 | $2.56 | 23.24% |
| 2018 | $2.08 | -46.13% |
| 2017 | $3.86 | 89.69% |
| 2016 | $2.04 | 3.23% |
| 2015 | $1.97 | -36.48% |
| 2014 | $3.11 | 44.81% |
| 2013 | $2.14 | 17.01% |
| 2012 | $1.83 | 37.14% |
| 2011 | $1.34 | -4.11% |
| 2010 | $1.39 | -25.76% |
| 2009 | $1.88 | -1.34% |
| 2008 | $1.90 | -55.04% |
| 2007 | $4.23 | 3.91% |
| 2006 | $4.07 | -1.54% |
| 2005 | $4.14 | 31.31% |
| 2004 | $3.15 | 17.86% |
| 2003 | $2.67 | 23.17% |
| 2002 | $2.17 | -5.01% |
| 2001 | $2.28 | 7.16% |
| 2000 | $2.13 | - |
Price of JMACS Japan compared to S&P500 (SPY/US500)
JMACS Japan currently the market.
View the most expensive stocks in the world.
