Jinyuan EP000546 
$0.63-3.35%24h
-3.35%24h
Global rank11392
Market cap$492.08M
Change 7d-19.69%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.3%
Main Sector
Industrials
Jinyuan EP (000546) Stock Price History
As for today 000546 price is $0.63, a decrease of -3.35% from yesterday.
The highest price of Jinyuan EP is $3.03 on 2022-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jinyuan EP is $0.15 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jinyuan EP from to 2025.
-
Value:-
Stock price history for Jinyuan EP by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6757127192982455 | -41.66% |
| 2023 | $1.16 | -30.28% |
| 2022 | $1.66 | -9.75% |
| 2021 | $1.84 | 78.59% |
| 2020 | $1.03 | -25.54% |
| 2019 | $1.38 | 16.63% |
| 2018 | $1.19 | -51.48% |
| 2017 | $2.45 | 57.69% |
| 2016 | $1.55 | -15.02% |
| 2015 | $1.83 | 74.57% |
| 2014 | $1.05 | 25.91% |
| 2013 | $0.8305921052631579 | -15.13% |
| 2012 | $0.9786184210526315 | 3.03% |
| 2011 | $0.9498355263157894 | -47.10% |
| 2010 | $1.80 | -7.36% |
| 2009 | $1.94 | 99.15% |
| 2008 | $0.9731359649122806 | -24.47% |
| 2007 | $1.29 | 233.33% |
| 2006 | $0.3865131578947368 | 42.21% |
| 2005 | $0.27179961622807014 | -20.14% |
| 2004 | $0.3403303179824561 | -29.57% |
| 2003 | $0.4831990131578947 | -13.15% |
| 2002 | $0.556376096491228 | 19.75% |
| 2001 | $0.46461485745614034 | -50.43% |
| 2000 | $0.937360197368421 | 40.84% |
| 1999 | $0.6655605811403509 | -13.05% |
| 1998 | $0.7654523026315789 | 9.11% |
| 1997 | $0.7015679824561404 | 28.51% |
| 1996 | $0.545922423245614 | 95.02% |
| 1995 | $0.27993009868421054 | -22.03% |
| 1994 | $0.35902001096491226 | - |
Price of Jinyuan EP compared to S&P500 (SPY/US500)
Jinyuan EP currently the market.
View the most expensive stocks in the world.
