Jinyuan EP000546 
$0.734.03%24h
4.03%24h
Global rank10675
Market cap$567.53M
Change 7d17.81%
YTD Performance-38.64%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.2%
Main Sector
Industrials
Jinyuan EP (000546) Stock Price History
As for today 000546 price is $0.73, a increase of 4.03% from yesterday.
The highest price of Jinyuan EP is $3.12 on 2022-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jinyuan EP is $0.16 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jinyuan EP from to 2024.
-
Value:-
Stock price history for Jinyuan EP by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6962588444645302 | -41.66% |
| 2023 | $1.19 | -30.28% |
| 2022 | $1.71 | -9.75% |
| 2021 | $1.90 | 78.59% |
| 2020 | $1.06 | -25.54% |
| 2019 | $1.43 | 16.63% |
| 2018 | $1.22 | -51.48% |
| 2017 | $2.52 | 57.69% |
| 2016 | $1.60 | -15.02% |
| 2015 | $1.88 | 74.57% |
| 2014 | $1.08 | 25.91% |
| 2013 | $0.8558475856906802 | -15.13% |
| 2012 | $1.01 | 3.03% |
| 2011 | $0.9787167935373621 | -47.10% |
| 2010 | $1.85 | -7.36% |
| 2009 | $2.00 | 99.15% |
| 2008 | $1.00 | -24.47% |
| 2007 | $1.33 | 233.33% |
| 2006 | $0.3982657081926928 | 42.21% |
| 2005 | $0.28006411795443953 | -20.14% |
| 2004 | $0.3506786052226475 | -29.57% |
| 2003 | $0.49789145141017127 | -13.15% |
| 2002 | $0.5732936009151637 | 19.75% |
| 2001 | $0.47874221475277867 | -50.43% |
| 2000 | $0.9658621322750576 | 40.84% |
| 1999 | $0.6857980143206179 | -13.05% |
| 1998 | $0.7887271032525033 | 9.11% |
| 1997 | $0.7229002782210798 | 28.51% |
| 1996 | $0.5625220670272713 | 95.02% |
| 1995 | $0.2884418207239397 | -22.03% |
| 1994 | $0.3699365881904331 | - |
Price of Jinyuan EP compared to S&P500 (SPY/US500)
Jinyuan EP currently underperform the market.
View the most expensive stocks in the world.
