Jinke Property Group000656 
$0.160.86%24h
0.86%24h
Global rank8420
Market cap$880.86M
Change 7d-1.68%
YTD Performance-35.36%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield17.7%
Main Sector
Real Estate
Category
Jinke Property Group (000656) Stock Price History
As for today 000656 price is $0.16, a increase of 0.86% from yesterday.
The highest price of Jinke Property Group is $1.63 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jinke Property Group is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jinke Property Group from to 2024.
-
Value:-
Stock price history for Jinke Property Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1931617906238985 | -24.31% |
| 2023 | $0.25519915403595345 | -5.24% |
| 2022 | $0.2692985548114205 | -57.37% |
| 2021 | $0.6316531547409235 | -36.81% |
| 2020 | $0.9996475149806132 | -7.68% |
| 2019 | $1.08 | 24.07% |
| 2018 | $0.8727529080014099 | 25.05% |
| 2017 | $0.6979203383856186 | -5.53% |
| 2016 | $0.7388086006344731 | -0.76% |
| 2015 | $0.7444483609446598 | 2.19% |
| 2014 | $0.728469510045823 | 91.83% |
| 2013 | $0.3797433909058865 | -44.28% |
| 2012 | $0.6814705675008812 | 22.88% |
| 2011 | $0.5545759605216778 | 27.57% |
| 2010 | $0.43473105393020794 | -41.46% |
| 2009 | $0.7425689108212902 | 302.04% |
| 2008 | $0.18470215015861827 | -61.01% |
| 2007 | $0.4737398660556926 | 125.00% |
| 2006 | $0.21055058160028198 | 70.34% |
| 2005 | $0.12360521677828691 | -14.89% |
| 2004 | $0.14522382798731054 | -36.68% |
| 2003 | $0.22935072259428974 | -29.99% |
| 2002 | $0.3275756080366584 | 10.46% |
| 2001 | $0.29655692633063097 | -41.30% |
| 2000 | $0.5052280578075432 | 62.88% |
| 1999 | $0.31018681706027496 | -5.85% |
| 1998 | $0.3294564681001057 | 37.18% |
| 1997 | $0.24015932322876277 | -40.83% |
| 1996 | $0.40589213958406767 | - |
Price of Jinke Property Group compared to S&P500 (SPY/US500)
Jinke Property Group currently underperform the market.
View the most expensive stocks in the world.
