Jinke Property Group000656 
$0.22-1.22%24h
-1.22%24h
Global rank6982
Market cap$1.19B
Change 7d-5.81%
YTD Performance-10.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield12.8%
Main Sector
Real Estate
Category
Jinke Property Group (000656) Stock Price History
As for today 000656 price is $0.22, a decrease of -1.22% from yesterday.
The highest price of Jinke Property Group is $1.58 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jinke Property Group is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jinke Property Group from to 2024.
-
Value:-
Stock price history for Jinke Property Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18772780838060787 | -24.31% |
| 2023 | $0.24801995121817536 | -5.24% |
| 2022 | $0.26172271095398614 | -57.37% |
| 2021 | $0.6138836361643236 | -36.81% |
| 2020 | $0.9715256652689852 | -7.68% |
| 2019 | $1.05 | 24.07% |
| 2018 | $0.8482008276466881 | 25.05% |
| 2017 | $0.6782866069226343 | -5.53% |
| 2016 | $0.7180246101564856 | -0.76% |
| 2015 | $0.7235057140508099 | 2.19% |
| 2014 | $0.7079763764422154 | 91.83% |
| 2013 | $0.3690605387925128 | -44.28% |
| 2012 | $0.6622995971388638 | 22.88% |
| 2011 | $0.5389747595165667 | 27.57% |
| 2010 | $0.42250130176217493 | -41.46% |
| 2009 | $0.7216791361780264 | 302.04% |
| 2008 | $0.1795061525391214 | -61.01% |
| 2007 | $0.4604127271232426 | 125.00% |
| 2006 | $0.20462742196278333 | 70.34% |
| 2005 | $0.12012798377593248 | -14.89% |
| 2004 | $0.14113842527885118 | -36.68% |
| 2003 | $0.22289868179451344 | -29.99% |
| 2002 | $0.3183603277700129 | 10.46% |
| 2001 | $0.28821425635122916 | -41.30% |
| 2000 | $0.4910151004412289 | 62.88% |
| 1999 | $0.3014607141878375 | -5.85% |
| 1998 | $0.32018827591877 | 37.18% |
| 1997 | $0.23340321740798597 | -40.83% |
| 1996 | $0.3944736769985475 | - |
Price of Jinke Property Group compared to S&P500 (SPY/US500)
Jinke Property Group currently underperform the market.
View the most expensive stocks in the world.
