Jinke Property Group000656 
$0.22-1.24%24h
-1.24%24h
Global rank7045
Market cap$1.16B
Change 7d-4.79%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield13.0%
Main Sector
Real Estate
Category
Jinke Property Group (000656) Stock Price History
As for today 000656 price is $0.22, a decrease of -1.24% from yesterday.
The highest price of Jinke Property Group is $1.59 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jinke Property Group is $0.08 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jinke Property Group from to 2025.
-
Value:-
Stock price history for Jinke Property Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18777412280701755 | -24.31% |
| 2023 | $0.2480811403508772 | -5.24% |
| 2022 | $0.2617872807017544 | -57.37% |
| 2021 | $0.6140350877192983 | -36.81% |
| 2020 | $0.971765350877193 | -7.68% |
| 2019 | $1.05 | 24.07% |
| 2018 | $0.8484100877192983 | 25.05% |
| 2017 | $0.678453947368421 | -5.53% |
| 2016 | $0.7182017543859649 | -0.76% |
| 2015 | $0.7236842105263158 | 2.19% |
| 2014 | $0.7081510416666666 | 91.83% |
| 2013 | $0.3691515899122807 | -44.28% |
| 2012 | $0.6624629934210526 | 22.88% |
| 2011 | $0.539107730263158 | 27.57% |
| 2010 | $0.42260553728070177 | -41.46% |
| 2009 | $0.7218571820175439 | 302.04% |
| 2008 | $0.17955043859649122 | -61.01% |
| 2007 | $0.4605263157894737 | 125.00% |
| 2006 | $0.2046779057017544 | 70.34% |
| 2005 | $0.12015762061403508 | -14.89% |
| 2004 | $0.14117324561403508 | -36.68% |
| 2003 | $0.22295367324561405 | -29.99% |
| 2002 | $0.3184388706140351 | 10.46% |
| 2001 | $0.2882853618421053 | -41.30% |
| 2000 | $0.49113623903508774 | 62.88% |
| 1999 | $0.30153508771929827 | -5.85% |
| 1998 | $0.32026726973684205 | 37.18% |
| 1997 | $0.2334608004385965 | -40.83% |
| 1996 | $0.39457099780701754 | - |
Price of Jinke Property Group compared to S&P500 (SPY/US500)
Jinke Property Group currently the market.
View the most expensive stocks in the world.
