JiaoZuo WanFang Aluminum Manufacturing000612 
$0.786.40%24h
6.40%24h
Global rank8204
Market cap$924.37M
Change 7d4.57%
YTD Performance-4.52%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.1%
Main Sector
Basic Materials
JiaoZuo WanFang Aluminum Manufacturing (000612) Stock Price History
As for today 000612 price is $0.78, a increase of 6.40% from yesterday.
The highest price of JiaoZuo WanFang Aluminum Manufacturing is $5.33 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of JiaoZuo WanFang Aluminum Manufacturing is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of JiaoZuo WanFang Aluminum Manufacturing from to 2024.
-
Value:-
Stock price history for JiaoZuo WanFang Aluminum Manufacturing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6454164136314207 | -20.52% |
| 2023 | $0.8120666035843913 | 10.15% |
| 2022 | $0.7372152470800909 | -32.30% |
| 2021 | $1.09 | 9.83% |
| 2020 | $0.9914274012456394 | 62.50% |
| 2019 | $0.6101091699973167 | 9.09% |
| 2018 | $0.5592667391642069 | -57.87% |
| 2017 | $1.33 | -18.61% |
| 2016 | $1.63 | 51.38% |
| 2015 | $1.08 | -24.46% |
| 2014 | $1.43 | 73.24% |
| 2013 | $0.8233649215473047 | -3.10% |
| 2012 | $0.8497281342240174 | -0.37% |
| 2011 | $0.8528662420382166 | -50.14% |
| 2010 | $1.71 | -22.14% |
| 2009 | $2.20 | 278.38% |
| 2008 | $0.5806078495064048 | -83.49% |
| 2007 | $3.52 | 433.69% |
| 2006 | $0.6590690185998559 | 292.81% |
| 2005 | $0.16778425861849816 | -18.95% |
| 2004 | $0.20701484316522378 | -45.47% |
| 2003 | $0.379627720423122 | 42.15% |
| 2002 | $0.26706681542785315 | -11.50% |
| 2001 | $0.3017710113406867 | -35.12% |
| 2000 | $0.4651051449715424 | 81.10% |
| 1999 | $0.2568192410354908 | 25.50% |
| 1998 | $0.2046379595237759 | -28.15% |
| 1997 | $0.28479670089115483 | 27.51% |
| 1996 | $0.22335927238832318 | - |
Price of JiaoZuo WanFang Aluminum Manufacturing compared to S&P500 (SPY/US500)
JiaoZuo WanFang Aluminum Manufacturing currently underperform the market.
View the most expensive stocks in the world.
