JiaoZuo WanFang Aluminum Manufacturing000612 
$0.90-0.31%24h
-0.31%24h
Global rank7451
Market cap$1.07B
Change 7d-0.91%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.8%
Main Sector
Basic Materials
JiaoZuo WanFang Aluminum Manufacturing (000612) Stock Price History
As for today 000612 price is $0.90, a decrease of -0.31% from yesterday.
The highest price of JiaoZuo WanFang Aluminum Manufacturing is $5.18 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of JiaoZuo WanFang Aluminum Manufacturing is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of JiaoZuo WanFang Aluminum Manufacturing from to 2025.
-
Value:-
Stock price history for JiaoZuo WanFang Aluminum Manufacturing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6263706140350878 | -20.52% |
| 2023 | $0.7881030701754386 | 10.15% |
| 2022 | $0.7154605263157894 | -32.30% |
| 2021 | $1.06 | 9.83% |
| 2020 | $0.9621710526315789 | 62.50% |
| 2019 | $0.5921052631578948 | 9.09% |
| 2018 | $0.5427631578947368 | -57.87% |
| 2017 | $1.29 | -18.61% |
| 2016 | $1.58 | 51.38% |
| 2015 | $1.05 | -24.46% |
| 2014 | $1.38 | 73.24% |
| 2013 | $0.7990679824561403 | -3.10% |
| 2012 | $0.8246532346491229 | -0.37% |
| 2011 | $0.8276987390350877 | -50.14% |
| 2010 | $1.66 | -22.14% |
| 2009 | $2.13 | 278.38% |
| 2008 | $0.5634745065789474 | -83.49% |
| 2007 | $3.41 | 433.69% |
| 2006 | $0.6396203399122806 | 292.81% |
| 2005 | $0.1628330592105263 | -18.95% |
| 2004 | $0.20090597587719297 | -45.47% |
| 2003 | $0.3684251644736842 | 42.15% |
| 2002 | $0.25918585526315785 | -11.50% |
| 2001 | $0.2928659539473684 | -35.12% |
| 2000 | $0.4513802083333333 | 81.10% |
| 1999 | $0.24924067982456138 | 25.50% |
| 1998 | $0.19859923245614033 | -28.15% |
| 1997 | $0.2763925438596491 | 27.51% |
| 1996 | $0.21676809210526315 | - |
Price of JiaoZuo WanFang Aluminum Manufacturing compared to S&P500 (SPY/US500)
JiaoZuo WanFang Aluminum Manufacturing currently the market.
View the most expensive stocks in the world.
