JiaoZuo WanFang Aluminum Manufacturing000612 
$0.910.61%24h
0.61%24h
Global rank7606
Market cap$1.08B
Change 7d-4.34%
YTD Performance14.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.8%
Main Sector
Basic Materials
JiaoZuo WanFang Aluminum Manufacturing (000612) Stock Price History
As for today 000612 price is $0.91, a increase of 0.61% from yesterday.
The highest price of JiaoZuo WanFang Aluminum Manufacturing is $5.18 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of JiaoZuo WanFang Aluminum Manufacturing is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of JiaoZuo WanFang Aluminum Manufacturing from to 2024.
-
Value:-
Stock price history for JiaoZuo WanFang Aluminum Manufacturing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.626404956412084 | -20.52% |
| 2023 | $0.7881462799495587 | 10.15% |
| 2022 | $0.7154997532759471 | -32.30% |
| 2021 | $1.06 | 9.83% |
| 2020 | $0.9622238061297219 | 62.50% |
| 2019 | $0.5921377268490597 | 9.09% |
| 2018 | $0.5427929162783047 | -57.87% |
| 2017 | $1.29 | -18.61% |
| 2016 | $1.58 | 51.38% |
| 2015 | $1.05 | -24.46% |
| 2014 | $1.38 | 73.24% |
| 2013 | $0.7991117934097264 | -3.10% |
| 2012 | $0.8246984483798454 | -0.37% |
| 2011 | $0.827744119743407 | -50.14% |
| 2010 | $1.66 | -22.14% |
| 2009 | $2.13 | 278.38% |
| 2008 | $0.5635054005153791 | -83.49% |
| 2007 | $3.41 | 433.69% |
| 2006 | $0.6396554087395142 | 292.81% |
| 2005 | $0.16284198695103896 | -18.95% |
| 2004 | $0.20091699106310654 | -45.47% |
| 2003 | $0.3684453643291847 | 42.15% |
| 2002 | $0.25920006579308075 | -11.50% |
| 2001 | $0.2928820110751686 | -35.12% |
| 2000 | $0.451404956412084 | 81.10% |
| 1999 | $0.2492543450847086 | 25.50% |
| 1998 | $0.1986101211689237 | -28.15% |
| 1997 | $0.27640769779044905 | 27.51% |
| 1996 | $0.2167799769724217 | - |
Price of JiaoZuo WanFang Aluminum Manufacturing compared to S&P500 (SPY/US500)
JiaoZuo WanFang Aluminum Manufacturing currently underperform the market.
View the most expensive stocks in the world.
