Jiangxi Wannianqing Cement000789 
$0.70-1.35%24h
-1.35%24h
Global rank10668
Market cap$559.58M
Change 7d-7.25%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Jiangxi Wannianqing Cement (000789) Stock Price History
As for today 000789 price is $0.70, a decrease of -1.35% from yesterday.
The highest price of Jiangxi Wannianqing Cement is $2.84 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jiangxi Wannianqing Cement is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jiangxi Wannianqing Cement from to 2025.
-
Value:-
Stock price history for Jiangxi Wannianqing Cement by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9183114035087719 | -2.33% |
| 2023 | $0.9402412280701754 | -19.67% |
| 2022 | $1.17 | -30.11% |
| 2021 | $1.67 | -8.12% |
| 2020 | $1.82 | 8.93% |
| 2019 | $1.67 | 45.76% |
| 2018 | $1.15 | 3.62% |
| 2017 | $1.11 | 30.88% |
| 2016 | $0.8466173245614035 | -5.31% |
| 2015 | $0.8940625 | -7.09% |
| 2014 | $0.9622409539473683 | 44.71% |
| 2013 | $0.664923245614035 | -23.40% |
| 2012 | $0.8680550986842105 | 17.62% |
| 2011 | $0.7380222039473684 | -15.19% |
| 2010 | $0.8701644736842105 | 65.95% |
| 2009 | $0.5243475877192982 | 64.32% |
| 2008 | $0.31910773026315786 | -58.99% |
| 2007 | $0.7780866228070175 | 237.50% |
| 2006 | $0.2305441337719298 | 71.94% |
| 2005 | $0.13408717105263157 | -45.01% |
| 2004 | $0.24384457236842105 | -17.85% |
| 2003 | $0.2968311403508772 | -1.08% |
| 2002 | $0.3000753837719298 | -31.73% |
| 2001 | $0.4395696271929824 | -31.39% |
| 2000 | $0.6407017543859649 | 98.16% |
| 1999 | $0.32332373903508765 | 4.36% |
| 1998 | $0.3098067434210526 | 43.04% |
| 1997 | $0.21658854166666666 | - |
Price of Jiangxi Wannianqing Cement compared to S&P500 (SPY/US500)
Jiangxi Wannianqing Cement currently the market.
View the most expensive stocks in the world.
