Jiangsu Hagong Intelligent Robot000584 
$0.49-1.10%24h
-1.10%24h
Global rank12933
Market cap$376.51M
Change 7d1.69%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.5%
Main Sector
Industrials
Category
Jiangsu Hagong Intelligent Robot (000584) Stock Price History
As for today 000584 price is $0.49, a decrease of -1.10% from yesterday.
The highest price of Jiangsu Hagong Intelligent Robot is $4.89 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jiangsu Hagong Intelligent Robot is $0.13 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jiangsu Hagong Intelligent Robot from to 2025.
-
Value:-
Stock price history for Jiangsu Hagong Intelligent Robot by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.29468201754385964 | -45.29% |
| 2023 | $0.5386513157894737 | -42.88% |
| 2022 | $0.9429824561403508 | 13.53% |
| 2021 | $0.8305921052631579 | 3.95% |
| 2020 | $0.7990679824561403 | -7.02% |
| 2019 | $0.8593749999999999 | -0.16% |
| 2018 | $0.8607456140350878 | -57.37% |
| 2017 | $2.02 | 24.30% |
| 2016 | $1.62 | -4.67% |
| 2015 | $1.70 | 81.46% |
| 2014 | $0.9388706140350876 | 5.17% |
| 2013 | $0.8927261513157895 | 44.53% |
| 2012 | $0.6176905153508772 | 30.75% |
| 2011 | $0.47240542763157894 | -40.98% |
| 2010 | $0.8004385964912281 | -22.41% |
| 2009 | $1.03 | 202.68% |
| 2008 | $0.3408264802631579 | -80.38% |
| 2007 | $1.74 | 525.33% |
| 2006 | $0.2777782346491228 | 13.37% |
| 2005 | $0.24501781798245612 | -16.78% |
| 2004 | $0.2944284539473684 | -22.78% |
| 2003 | $0.3812897478070176 | -38.28% |
| 2002 | $0.617735745614035 | -3.86% |
| 2001 | $0.6425534539473684 | 4.86% |
| 2000 | $0.6127713815789474 | 111.86% |
| 1999 | $0.2892393092105263 | -21.64% |
| 1998 | $0.3691063596491228 | 0.76% |
| 1997 | $0.3663171600877193 | 32.30% |
| 1996 | $0.27689144736842103 | 84.74% |
| 1995 | $0.14988486842105264 | - |
Price of Jiangsu Hagong Intelligent Robot compared to S&P500 (SPY/US500)
Jiangsu Hagong Intelligent Robot currently the market.
View the most expensive stocks in the world.
