Jiangsu Hagong Intelligent Robot000584 
$0.285.26%24h
5.26%24h
Global rank16871
Market cap$214.93M
Change 7d-10.71%
YTD Performance-48.72%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.9%
Main Sector
Industrials
Category
Jiangsu Hagong Intelligent Robot (000584) Stock Price History
As for today 000584 price is $0.28, a increase of 5.26% from yesterday.
The highest price of Jiangsu Hagong Intelligent Robot is $5.04 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jiangsu Hagong Intelligent Robot is $0.13 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jiangsu Hagong Intelligent Robot from to 2024.
-
Value:-
Stock price history for Jiangsu Hagong Intelligent Robot by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.30364229525329417 | -45.29% |
| 2023 | $0.5550298699281144 | -42.88% |
| 2022 | $0.9716553448105413 | 13.53% |
| 2021 | $0.8558475856906802 | 3.95% |
| 2020 | $0.8233649215473047 | -7.02% |
| 2019 | $0.8855056703433275 | -0.16% |
| 2018 | $0.8869179600886918 | -57.37% |
| 2017 | $2.08 | 24.30% |
| 2016 | $1.67 | -4.67% |
| 2015 | $1.76 | 81.46% |
| 2014 | $0.9674184755744488 | 5.17% |
| 2013 | $0.9198709167172736 | 44.53% |
| 2012 | $0.6364723826740294 | 30.75% |
| 2011 | $0.48676966966542856 | -40.98% |
| 2010 | $0.8247772112926688 | -22.41% |
| 2009 | $1.06 | 202.68% |
| 2008 | $0.3511898541104693 | -80.38% |
| 2007 | $1.79 | 525.33% |
| 2006 | $0.286224525823718 | 13.37% |
| 2005 | $0.2524679763300239 | -16.78% |
| 2004 | $0.30338102165040176 | -22.78% |
| 2003 | $0.39288347197311 | -38.28% |
| 2002 | $0.6365189882356264 | -3.86% |
| 2001 | $0.6620913186549352 | 4.86% |
| 2000 | $0.6314036747779175 | 111.86% |
| 1999 | $0.2980340926744531 | -21.64% |
| 1998 | $0.380329628426568 | 0.76% |
| 1997 | $0.3774556187947519 | 32.30% |
| 1996 | $0.28531077435846736 | 84.74% |
| 1995 | $0.15444235739404297 | - |
Price of Jiangsu Hagong Intelligent Robot compared to S&P500 (SPY/US500)
Jiangsu Hagong Intelligent Robot currently underperform the market.
View the most expensive stocks in the world.
