Jiangsu Fasten Company000890 
$0.373.60%24h
3.60%24h
Global rank18897
Market cap$153.45M
Change 7d5.28%
YTD Performance-51.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Jiangsu Fasten Company (000890) Stock Price History
As for today 000890 price is $0.37, a increase of 3.60% from yesterday.
The highest price of Jiangsu Fasten Company is $2.19 on 2015-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jiangsu Fasten Company is $0.25 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jiangsu Fasten Company from to 2024.
-
Value:-
Stock price history for Jiangsu Fasten Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4025025774287853 | -47.51% |
| 2023 | $0.7668733317327382 | 41.04% |
| 2022 | $0.5437315519652012 | -15.01% |
| 2021 | $0.639767254649964 | 58.95% |
| 2020 | $0.4025025774287853 | -47.99% |
| 2019 | $0.7739347804595591 | 24.55% |
| 2018 | $0.6214074879602299 | -33.73% |
| 2017 | $0.9377603909218014 | -44.80% |
| 2016 | $1.70 | -12.64% |
| 2015 | $1.94 | 84.58% |
| 2014 | $1.05 | 86.50% |
| 2013 | $0.5649158981456636 | 3.90% |
| 2012 | $0.5437315519652012 | -7.23% |
| 2011 | $0.586100244326126 | -35.46% |
| 2010 | $0.9081023062691541 | 8.61% |
| 2009 | $0.836075529255582 | 125.10% |
| 2008 | $0.3714322030307738 | -62.85% |
| 2007 | $0.9999011397178245 | 142.47% |
| 2006 | $0.4123886056463344 | 31.35% |
| 2005 | $0.3139633087124154 | -34.02% |
| 2004 | $0.47583289787732846 | -9.88% |
| 2003 | $0.5279788721454093 | -27.57% |
| 2002 | $0.728959001228692 | -26.18% |
| 2001 | $0.9875167709407261 | -44.26% |
| 2000 | $1.77 | 89.99% |
| 1999 | $0.9324727781151582 | - |
Price of Jiangsu Fasten Company compared to S&P500 (SPY/US500)
Jiangsu Fasten Company currently underperform the market.
View the most expensive stocks in the world.
