Jiangsu Fasten Company000890 
$0.44-4.18%24h
-4.18%24h
Global rank16807
Market cap$184.57M
Change 7d-26.38%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Jiangsu Fasten Company (000890) Stock Price History
As for today 000890 price is $0.44, a decrease of -4.18% from yesterday.
The highest price of Jiangsu Fasten Company is $2.12 on 2015-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jiangsu Fasten Company is $0.24 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jiangsu Fasten Company from to 2025.
-
Value:-
Stock price history for Jiangsu Fasten Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.390625 | -47.51% |
| 2023 | $0.7442434210526315 | 41.04% |
| 2022 | $0.5276864035087719 | -15.01% |
| 2021 | $0.6208881578947368 | 58.95% |
| 2020 | $0.390625 | -47.99% |
| 2019 | $0.7510964912280702 | 24.55% |
| 2018 | $0.6030701754385965 | -33.73% |
| 2017 | $0.9100877192982455 | -44.80% |
| 2016 | $1.65 | -12.64% |
| 2015 | $1.89 | 84.58% |
| 2014 | $1.02 | 86.50% |
| 2013 | $0.5482456140350876 | 3.90% |
| 2012 | $0.5276864035087719 | -7.23% |
| 2011 | $0.5688048245614036 | -35.46% |
| 2010 | $0.8813048245614035 | 8.61% |
| 2009 | $0.8114035087719298 | 125.10% |
| 2008 | $0.36047149122807015 | -62.85% |
| 2007 | $0.9703947368421052 | 142.47% |
| 2006 | $0.40021929824561403 | 31.35% |
| 2005 | $0.3046984649122807 | -34.02% |
| 2004 | $0.46179139254385965 | -9.88% |
| 2003 | $0.5123985745614035 | -27.57% |
| 2002 | $0.7074479166666666 | -26.18% |
| 2001 | $0.958375822368421 | -44.26% |
| 2000 | $1.72 | 89.99% |
| 1999 | $0.9049561403508772 | - |
Price of Jiangsu Fasten Company compared to S&P500 (SPY/US500)
Jiangsu Fasten Company currently the market.
View the most expensive stocks in the world.
