Jervois MiningJRV 
$0.01-8.33%24h
-8.33%24h
Global rank30096
Market cap$19.77M
Change 7d10.00%
YTD Performance-75.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Jervois Mining (JRV) Stock Price History
As for today JRV price is $0.01, a decrease of -8.33% from yesterday.
The highest price of Jervois Mining is $3.62 on 1997-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jervois Mining is $0.01 on 2013-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jervois Mining from to 2024.
-
Value:-
Stock price history for Jervois Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.01529590934181037 | -47.73% |
| 2023 | $0.029261739610419838 | -84.00% |
| 2022 | $0.182885872565124 | -53.39% |
| 2021 | $0.392373326594266 | 51.28% |
| 2020 | $0.25936541927417583 | 90.24% |
| 2019 | $0.13633310500309243 | 2.50% |
| 2018 | $0.13300790732009019 | -69.23% |
| 2017 | $0.4322756987902931 | 1259.55% |
| 2016 | $0.031795540244867554 | 19.05% |
| 2015 | $0.026707987789874106 | -39.71% |
| 2014 | $0.044298283532956034 | 102.83% |
| 2013 | $0.02183989838195881 | -34.37% |
| 2012 | $0.03327857841148656 | -69.52% |
| 2011 | $0.10919284151442803 | -40.00% |
| 2010 | $0.18198141879534738 | 0.00% |
| 2009 | $0.18198141879534738 | 7.69% |
| 2008 | $0.16898654625017456 | -75.00% |
| 2007 | $0.6759594857914304 | 100.00% |
| 2006 | $0.3379797428957152 | -35.83% |
| 2005 | $0.5267046625921911 | -42.86% |
| 2004 | $0.921738147332859 | 140.01% |
| 2003 | $0.38404038120066236 | -38.60% |
| 2002 | $0.62544308259126 | 22.58% |
| 2001 | $0.5102249828752319 | -8.82% |
| 2000 | $0.5596041684678154 | -38.18% |
| 1999 | $0.9052385164298018 | -19.12% |
| 1998 | $1.12 | -9.33% |
| 1997 | $1.23 | -54.55% |
| 1996 | $2.72 | 153.85% |
| 1995 | $1.07 | -27.78% |
| 1994 | $1.48 | -10.00% |
| 1993 | $1.65 | 66.67% |
| 1992 | $0.9875371590841076 | 0.00% |
| 1991 | $0.9875371590841076 | 50.00% |
| 1990 | $0.6583558892576163 | -60.00% |
| 1989 | $1.65 | 100.00% |
| 1988 | $0.822946524170862 | - |
Price of Jervois Mining compared to S&P500 (SPY/US500)
Jervois Mining currently underperform the market.
View the most expensive stocks in the world.
