Japan Resistor Mfg.6977 
$6.030.68%24h
0.68%24h
Global rank33619
Market cap$7.46M
Change 7d-10.36%
YTD Performance-12.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Japan Resistor Mfg. (6977) Stock Price History
As for today 6977 price is $6.03, a increase of 0.68% from yesterday.
The highest price of Japan Resistor Mfg. is $32.96 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Japan Resistor Mfg. is $3.82 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Japan Resistor Mfg. from to 2024.
-
Value:-
Stock price history for Japan Resistor Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.94 | 1.60% |
| 2023 | $6.83 | 1.11% |
| 2022 | $6.76 | -0.50% |
| 2021 | $6.79 | -3.40% |
| 2020 | $7.03 | -9.33% |
| 2019 | $7.75 | 13.60% |
| 2018 | $6.82 | -35.77% |
| 2017 | $10.63 | 25.56% |
| 2016 | $8.46 | -34.04% |
| 2015 | $12.83 | -4.57% |
| 2014 | $13.44 | 79.09% |
| 2013 | $7.51 | 48.65% |
| 2012 | $5.05 | 0.00% |
| 2011 | $5.05 | -11.90% |
| 2010 | $5.73 | 16.67% |
| 2009 | $4.91 | -18.18% |
| 2008 | $6.01 | -25.42% |
| 2007 | $8.05 | -33.33% |
| 2006 | $12.08 | -28.92% |
| 2005 | $16.99 | 39.11% |
| 2004 | $12.22 | 39.84% |
| 2003 | $8.74 | 24.27% |
| 2002 | $7.03 | 24.10% |
| 2001 | $5.66 | - |
Price of Japan Resistor Mfg. compared to S&P500 (SPY/US500)
Japan Resistor Mfg. currently underperform the market.
View the most expensive stocks in the world.
