Japan Resistor Mfg.6977 
$5.11-0.37%24h
-0.37%24h
Global rank31366
Market cap$6.32M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Japan Resistor Mfg. (6977) Stock Price History
As for today 6977 price is $5.11, a decrease of -0.37% from yesterday.
The highest price of Japan Resistor Mfg. is $30.73 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Japan Resistor Mfg. is $3.56 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Japan Resistor Mfg. from to 2025.
-
Value:-
Stock price history for Japan Resistor Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.47 | 1.60% |
| 2023 | $6.37 | 1.11% |
| 2022 | $6.30 | -0.50% |
| 2021 | $6.33 | -3.40% |
| 2020 | $6.55 | -9.33% |
| 2019 | $7.23 | 13.60% |
| 2018 | $6.36 | -35.77% |
| 2017 | $9.91 | 25.56% |
| 2016 | $7.89 | -34.04% |
| 2015 | $11.96 | -4.57% |
| 2014 | $12.54 | 79.09% |
| 2013 | $7.00 | 48.65% |
| 2012 | $4.71 | 0.00% |
| 2011 | $4.71 | -11.90% |
| 2010 | $5.35 | 16.67% |
| 2009 | $4.58 | -18.18% |
| 2008 | $5.60 | -25.42% |
| 2007 | $7.51 | -33.33% |
| 2006 | $11.26 | -28.92% |
| 2005 | $15.84 | 39.11% |
| 2004 | $11.39 | 39.84% |
| 2003 | $8.14 | 24.27% |
| 2002 | $6.55 | 24.10% |
| 2001 | $5.28 | - |
Price of Japan Resistor Mfg. compared to S&P500 (SPY/US500)
Japan Resistor Mfg. currently the market.
View the most expensive stocks in the world.
