Japan Power Fastening5950 
$1.670.42%24h
0.42%24h
Global rank28621
Market cap$26.50M
Change 7d-5.56%
YTD Performance112.50%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Japan Power Fastening (5950) Stock Price History
As for today 5950 price is $1.67, a increase of 0.42% from yesterday.
The highest price of Japan Power Fastening is $2.84 on 2017-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Japan Power Fastening is $0.48 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Japan Power Fastening from to 2024.
-
Value:-
Stock price history for Japan Power Fastening by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7640811748624303 | 1.87% |
| 2023 | $0.7500613367915601 | -9.32% |
| 2022 | $0.8271704461813466 | -9.92% |
| 2021 | $0.9182993936420034 | 0.77% |
| 2020 | $0.9112894746065683 | -12.75% |
| 2019 | $1.04 | 19.20% |
| 2018 | $0.8762398794293926 | -48.77% |
| 2017 | $1.71 | 60.53% |
| 2016 | $1.07 | 22.58% |
| 2015 | $0.8692299603939574 | -20.00% |
| 2014 | $1.09 | -29.22% |
| 2013 | $1.54 | 73.81% |
| 2012 | $0.8832497984648278 | 5.00% |
| 2011 | $0.8411902842522169 | 23.71% |
| 2010 | $0.6799621464372086 | -5.83% |
| 2009 | $0.7220216606498195 | -6.36% |
| 2008 | $0.7710910938978655 | -40.22% |
| 2007 | $1.29 | -34.52% |
| 2006 | $1.97 | -9.06% |
| 2005 | $2.17 | 72.63% |
| 2004 | $1.25 | 43.20% |
| 2003 | $0.8762398794293926 | 28.87% |
| 2002 | $0.6799621464372086 | -24.22% |
| 2001 | $0.897269636535698 | -8.57% |
| 2000 | $0.9813886649609197 | - |
Price of Japan Power Fastening compared to S&P500 (SPY/US500)
Japan Power Fastening currently outperform the market.
View the most expensive stocks in the world.
