Japan Power Fastening5950 
$2.745.13%24h
5.13%24h
Global rank24017
Market cap$43.46M
Change 7d3.37%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Japan Power Fastening (5950) Stock Price History
As for today 5950 price is $2.74, a increase of 5.13% from yesterday.
The highest price of Japan Power Fastening is $2.58 on 2017-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Japan Power Fastening is $0.44 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Japan Power Fastening from to 2025.
-
Value:-
Stock price history for Japan Power Fastening by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6935827686042442 | 1.87% |
| 2023 | $0.6808564792720563 | -9.32% |
| 2022 | $0.7508510705990901 | -9.92% |
| 2021 | $0.8335719512583118 | 0.77% |
| 2020 | $0.8272088065922178 | -12.75% |
| 2019 | $0.9481085552480035 | 19.20% |
| 2018 | $0.795393083261748 | -48.77% |
| 2017 | $1.55 | 60.53% |
| 2016 | $0.9671979892462855 | 22.58% |
| 2015 | $0.789029938595654 | -20.00% |
| 2014 | $0.9862874232445674 | -29.22% |
| 2013 | $1.39 | 73.81% |
| 2012 | $0.801756227927842 | 5.00% |
| 2011 | $0.7635773599312781 | 23.71% |
| 2010 | $0.6172250326111164 | -5.83% |
| 2009 | $0.6554039006076803 | -6.36% |
| 2008 | $0.6999459132703382 | -40.22% |
| 2007 | $1.17 | -34.52% |
| 2006 | $1.79 | -9.06% |
| 2005 | $1.97 | 72.63% |
| 2004 | $1.14 | 43.20% |
| 2003 | $0.795393083261748 | 28.87% |
| 2002 | $0.6172250326111164 | -24.22% |
| 2001 | $0.8144825172600298 | -8.57% |
| 2000 | $0.8908402532531577 | - |
Price of Japan Power Fastening compared to S&P500 (SPY/US500)
Japan Power Fastening currently the market.
View the most expensive stocks in the world.
