Janome Sewing Machine6445 
$5.841.96%24h
1.96%24h
Global rank20846
Market cap$107.52M
Change 7d0.36%
YTD Performance22.86%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Janome Sewing Machine (6445) Stock Price History
As for today 6445 price is $5.84, a increase of 1.96% from yesterday.
The highest price of Janome Sewing Machine is $24.82 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Janome Sewing Machine is $1.58 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Janome Sewing Machine from to 2024.
-
Value:-
Stock price history for Janome Sewing Machine by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.68 | -1.62% |
| 2023 | $4.75 | 17.71% |
| 2022 | $4.04 | -17.00% |
| 2021 | $4.86 | -21.85% |
| 2020 | $6.22 | 113.46% |
| 2019 | $2.92 | -9.96% |
| 2018 | $3.24 | -45.00% |
| 2017 | $5.89 | 5.00% |
| 2016 | $5.61 | 1.14% |
| 2015 | $5.54 | -41.84% |
| 2014 | $9.53 | 58.14% |
| 2013 | $6.03 | -8.51% |
| 2012 | $6.59 | 77.36% |
| 2011 | $3.72 | -26.39% |
| 2010 | $5.05 | 30.91% |
| 2009 | $3.86 | 41.03% |
| 2008 | $2.73 | -62.50% |
| 2007 | $7.29 | -41.90% |
| 2006 | $12.55 | -35.84% |
| 2005 | $19.56 | 96.48% |
| 2004 | $9.95 | 24.56% |
| 2003 | $7.99 | 96.55% |
| 2002 | $4.07 | 7.41% |
| 2001 | $3.79 | - |
Price of Janome Sewing Machine compared to S&P500 (SPY/US500)
Janome Sewing Machine currently outperform the market.
View the most expensive stocks in the world.
