Jameson ResourcesJAL 
$0.032.13%24h
2.13%24h
Global rank30057
Market cap$11.51M
Change 7d2.13%
YTD Performance54.84%
SP500 benchmarkOutperform
P/E-6.37
P/S0
Revenue$0
Earnings-$1.19M
Dividend yield-
Main Sector
Basic Materials
Category
Jameson Resources (JAL) Stock Price History
As for today JAL price is $0.03, a increase of 2.13% from yesterday.
The highest price of Jameson Resources is $0.36 on 2009-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jameson Resources is $0.01 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jameson Resources from to 2024.
-
Value:-
Stock price history for Jameson Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.018462517905459174 | -35.56% |
| 2023 | $0.028648734680884923 | -50.55% |
| 2022 | $0.05793410791023396 | 30.00% |
| 2021 | $0.04456469839248767 | -36.36% |
| 2020 | $0.07003024033105204 | -40.54% |
| 2019 | $0.11777813146586025 | 8.82% |
| 2018 | $0.10822855323889861 | 6.25% |
| 2017 | $0.10186216775425752 | 72.04% |
| 2016 | $0.05920738500716218 | 272.00% |
| 2015 | $0.015915963711602737 | -68.75% |
| 2014 | $0.05093108387712876 | -65.22% |
| 2013 | $0.1464268661467452 | 0.00% |
| 2012 | $0.1464268661467452 | -2.13% |
| 2011 | $0.14961005888906573 | 261.54% |
| 2010 | $0.041381505650167114 | -74.64% |
| 2009 | $0.16318955912780517 | 55.56% |
| 2008 | $0.10490530001591597 | -33.33% |
| 2007 | $0.15735795002387393 | - |
Price of Jameson Resources compared to S&P500 (SPY/US500)
Jameson Resources currently outperform the market.
View the most expensive stocks in the world.
