Jameson ResourcesJAL 
$0.040.00%24h
0.00%24h
Global rank30944
Market cap$14.02M
Change 7d1.82%
YTD Performance80.65%
SP500 benchmarkOutperform
P/E-7.76
P/S0
Revenue$0
Earnings-$1.24M
Dividend yield-
Main Sector
Basic Materials
Category
Jameson Resources (JAL) Stock Price History
As for today JAL price is $0.04, a decrease of 0.00% from yesterday.
The highest price of Jameson Resources is $0.38 on 2009-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Jameson Resources is $0.01 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Jameson Resources from to 2024.
-
Value:-
Stock price history for Jameson Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.019286146561413076 | -35.56% |
| 2023 | $0.02992677914702029 | -50.55% |
| 2022 | $0.06051859783064103 | 30.00% |
| 2021 | $0.04655276756203156 | -36.36% |
| 2020 | $0.0731543490260496 | -40.54% |
| 2019 | $0.12303231427108341 | 8.82% |
| 2018 | $0.11305672122207666 | 6.25% |
| 2017 | $0.10640632585607214 | 72.04% |
| 2016 | $0.06184867690384193 | 272.00% |
| 2015 | $0.016625988415011273 | -68.75% |
| 2014 | $0.05320316292803607 | -65.22% |
| 2013 | $0.1529590934181037 | 0.00% |
| 2012 | $0.1529590934181037 | -2.13% |
| 2011 | $0.15628429110110595 | 261.54% |
| 2010 | $0.04322756987902931 | -74.64% |
| 2009 | $0.17046958441679358 | 55.56% |
| 2008 | $0.10958521484102231 | -33.33% |
| 2007 | $0.16437782226153344 | - |
Price of Jameson Resources compared to S&P500 (SPY/US500)
Jameson Resources currently outperform the market.
View the most expensive stocks in the world.
