James HalsteadJHD 
$2.22-1.18%24h
-1.18%24h
Global rank8206
Market cap$924.20M
Change 7d-9.68%
YTD Performance-16.00%
SP500 benchmarkUnderperform
P/E21.74
P/S2.31
Revenue$400.70M
Earnings$55.97M
Dividend yield-
Main Sector
Industrials
James Halstead (JHD) Stock Price History
As for today JHD price is $2.22, a decrease of -1.18% from yesterday.
The highest price of James Halstead is $8.94 on 2020-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of James Halstead is $0.13 on 1990-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of James Halstead from to 2024.
-
Value:-
Stock price history for James Halstead by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.56 | -4.90% |
| 2023 | $2.69 | 8.51% |
| 2022 | $2.48 | -34.49% |
| 2021 | $3.79 | 17.62% |
| 2020 | $3.22 | -10.13% |
| 2019 | $3.58 | 27.17% |
| 2018 | $2.82 | -5.11% |
| 2017 | $2.97 | -7.17% |
| 2016 | $3.20 | -49.13% |
| 2015 | $6.29 | 50.08% |
| 2014 | $4.19 | 1.28% |
| 2013 | $4.14 | 109.00% |
| 2012 | $1.98 | -31.03% |
| 2011 | $2.87 | 17.17% |
| 2010 | $2.45 | 28.02% |
| 2009 | $1.91 | 51.63% |
| 2008 | $1.26 | -30.58% |
| 2007 | $1.82 | 6.73% |
| 2006 | $1.70 | 45.42% |
| 2005 | $1.17 | 34.85% |
| 2004 | $0.8687382024103385 | 35.00% |
| 2003 | $0.6435048906371689 | 33.33% |
| 2002 | $0.4826352680280371 | 25.00% |
| 2001 | $0.38610293438230137 | 19.39% |
| 2000 | $0.32340245785867977 | -2.00% |
| 1999 | $0.330002508019061 | 12.04% |
| 1998 | $0.2945338384571723 | -35.68% |
| 1997 | $0.45788507992660754 | -22.38% |
| 1996 | $0.589886083134232 | -9.03% |
| 1995 | $0.6484549282574549 | 15.25% |
| 1994 | $0.562654276172499 | -2.29% |
| 1993 | $0.5758543764932614 | 33.21% |
| 1992 | $0.4323032855049699 | 42.00% |
| 1991 | $0.30443391369774414 | 79.13% |
| 1990 | $0.1699512916298164 | -12.71% |
| 1989 | $0.194701479731246 | -3.28% |
| 1988 | $0.2013015298916272 | - |
Price of James Halstead compared to S&P500 (SPY/US500)
James Halstead currently underperform the market.
View the most expensive stocks in the world.
