James HalsteadJHD 
$2.11-1.18%24h
-1.18%24h
Global rank
Market cap$880.06M
Change 7d-0.88%
YTD Performance-16.00%
SP500 benchmarkUnderperform
P/E20.70
P/S2.31
Revenue$381.57M
Earnings$53.30M
Dividend yield-
Main Sector
Industrials
James Halstead (JHD) Stock Price History
As for today JHD price is $2.11, a decrease of -1.18% from yesterday.
The highest price of James Halstead is $8.51 on 2020-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of James Halstead is $0.13 on 1990-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of James Halstead from to 2024.
-
Value:-
Stock price history for James Halstead by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.44 | -4.90% |
| 2023 | $2.56 | 8.51% |
| 2022 | $2.36 | -34.49% |
| 2021 | $3.61 | 17.62% |
| 2020 | $3.07 | -10.13% |
| 2019 | $3.41 | 27.17% |
| 2018 | $2.68 | -5.11% |
| 2017 | $2.83 | -7.17% |
| 2016 | $3.05 | -49.13% |
| 2015 | $5.99 | 50.08% |
| 2014 | $3.99 | 1.28% |
| 2013 | $3.94 | 109.00% |
| 2012 | $1.89 | -31.03% |
| 2011 | $2.73 | 17.17% |
| 2010 | $2.33 | 28.02% |
| 2009 | $1.82 | 51.63% |
| 2008 | $1.20 | -30.58% |
| 2007 | $1.73 | 6.73% |
| 2006 | $1.62 | 45.42% |
| 2005 | $1.12 | 34.85% |
| 2004 | $0.8272485488018132 | 35.00% |
| 2003 | $0.6127720473780012 | 33.33% |
| 2002 | $0.45958532037501254 | 25.00% |
| 2001 | $0.3676632284268007 | 19.39% |
| 2000 | $0.3079572340668929 | -2.00% |
| 1999 | $0.3142420755784622 | 12.04% |
| 1998 | $0.28046733729528905 | -35.68% |
| 1997 | $0.4360171647066279 | -22.38% |
| 1996 | $0.5617139949380128 | -9.03% |
| 1995 | $0.6174856785116781 | 15.25% |
| 1994 | $0.535782738861278 | -2.29% |
| 1993 | $0.5483524218844165 | 33.21% |
| 1992 | $0.41165711900778545 | 42.00% |
| 1991 | $0.2898945995626429 | 79.13% |
| 1990 | $0.16183466892290801 | -12.71% |
| 1989 | $0.18540282459129268 | -3.28% |
| 1988 | $0.19168766610286192 | - |
Price of James Halstead compared to S&P500 (SPY/US500)
James Halstead currently underperform the market.
View the most expensive stocks in the world.
