James Fisher & SonsFSJ 
$4.550.58%24h
0.58%24h
Global rank16460
Market cap$229.97M
Change 7d2.07%
YTD Performance7.98%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
James Fisher & Sons (FSJ) Stock Price History
As for today FSJ price is $4.55, a increase of 0.58% from yesterday.
The highest price of James Fisher & Sons is $30.10 on 2019-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of James Fisher & Sons is $0.53 on 1993-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of James Fisher & Sons from to 2024.
-
Value:-
Stock price history for James Fisher & Sons by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.39 | -16.56% |
| 2023 | $4.07 | -21.13% |
| 2022 | $5.15 | 5.68% |
| 2021 | $4.88 | -60.98% |
| 2020 | $12.50 | -53.23% |
| 2019 | $26.73 | 16.78% |
| 2018 | $22.89 | 10.80% |
| 2017 | $20.66 | 0.32% |
| 2016 | $20.59 | 33.56% |
| 2015 | $15.42 | -2.59% |
| 2014 | $15.83 | -4.08% |
| 2013 | $16.50 | 54.32% |
| 2012 | $10.69 | 59.14% |
| 2011 | $6.72 | 0.79% |
| 2010 | $6.67 | 13.48% |
| 2009 | $5.87 | 26.78% |
| 2008 | $4.63 | -46.58% |
| 2007 | $8.67 | 8.60% |
| 2006 | $7.99 | 59.21% |
| 2005 | $5.02 | 28.16% |
| 2004 | $3.91 | 12.52% |
| 2003 | $3.48 | 60.67% |
| 2002 | $2.16 | 66.50% |
| 2001 | $1.30 | 5.35% |
| 2000 | $1.23 | 26.35% |
| 1999 | $0.9768074237364205 | 5.71% |
| 1998 | $0.9240070224533707 | -46.15% |
| 1997 | $1.72 | -12.75% |
| 1996 | $1.97 | 91.83% |
| 1995 | $1.03 | 70.00% |
| 1994 | $0.6031125836556358 | -31.51% |
| 1993 | $0.8805390920970999 | 65.91% |
| 1992 | $0.5307364335968954 | -50.00% |
| 1991 | $1.06 | 8.64% |
| 1990 | $0.9770318254418734 | -32.50% |
| 1989 | $1.45 | -14.89% |
| 1988 | $1.70 | - |
Price of James Fisher & Sons compared to S&P500 (SPY/US500)
James Fisher & Sons currently underperform the market.
View the most expensive stocks in the world.
