James Fisher & SonsFSJ 
$4.00-1.85%24h
-1.85%24h
Global rank16349
Market cap$202.17M
Change 7d5.98%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
James Fisher & Sons (FSJ) Stock Price History
As for today FSJ price is $4.00, a decrease of -1.85% from yesterday.
The highest price of James Fisher & Sons is $28.61 on 2019-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of James Fisher & Sons is $0.50 on 1993-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of James Fisher & Sons from to 2025.
-
Value:-
Stock price history for James Fisher & Sons by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.23 | -16.56% |
| 2023 | $3.87 | -21.13% |
| 2022 | $4.90 | 5.68% |
| 2021 | $4.64 | -60.98% |
| 2020 | $11.89 | -53.23% |
| 2019 | $25.41 | 16.78% |
| 2018 | $21.76 | 10.80% |
| 2017 | $19.64 | 0.32% |
| 2016 | $19.58 | 33.56% |
| 2015 | $14.66 | -2.59% |
| 2014 | $15.05 | -4.08% |
| 2013 | $15.69 | 54.32% |
| 2012 | $10.17 | 59.14% |
| 2011 | $6.39 | 0.79% |
| 2010 | $6.34 | 13.48% |
| 2009 | $5.58 | 26.78% |
| 2008 | $4.41 | -46.58% |
| 2007 | $8.25 | 8.60% |
| 2006 | $7.59 | 59.21% |
| 2005 | $4.77 | 28.16% |
| 2004 | $3.72 | 12.52% |
| 2003 | $3.31 | 60.67% |
| 2002 | $2.06 | 66.50% |
| 2001 | $1.24 | 5.35% |
| 2000 | $1.17 | 26.35% |
| 1999 | $0.9287265151420073 | 5.71% |
| 1998 | $0.878525081891088 | -46.15% |
| 1997 | $1.63 | -12.75% |
| 1996 | $1.87 | 91.83% |
| 1995 | $0.9748114308663511 | 70.00% |
| 1994 | $0.5734258713086258 | -31.51% |
| 1993 | $0.8371967519672686 | 65.91% |
| 1992 | $0.5046122566799283 | -50.00% |
| 1991 | $1.01 | 8.64% |
| 1990 | $0.9289398712333237 | -32.50% |
| 1989 | $1.38 | -14.89% |
| 1988 | $1.62 | - |
Price of James Fisher & Sons compared to S&P500 (SPY/US500)
James Fisher & Sons currently the market.
View the most expensive stocks in the world.
