J D WetherspoonJDW 
$7.56-0.74%24h
-0.74%24h
Global rank8062
Market cap$948.14M
Change 7d0.67%
YTD Performance-25.60%
SP500 benchmarkUnderperform
P/E16.25
P/S0.39
Revenue$2.41B
Earnings$74.68M
Dividend yield-
Main Sector
Consumer Cyclical
Category
J D Wetherspoon (JDW) Stock Price History
As for today JDW price is $7.56, a decrease of -0.74% from yesterday.
The highest price of J D Wetherspoon is $21.73 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of J D Wetherspoon is $0.39 on 1992-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of J D Wetherspoon from to 2024.
-
Value:-
Stock price history for J D Wetherspoon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.90 | -2.59% |
| 2023 | $10.16 | 82.46% |
| 2022 | $5.57 | -53.78% |
| 2021 | $12.04 | -13.89% |
| 2020 | $13.99 | -32.89% |
| 2019 | $20.84 | 49.42% |
| 2018 | $13.95 | -11.46% |
| 2017 | $15.75 | 41.55% |
| 2016 | $11.13 | 18.64% |
| 2015 | $9.38 | -8.72% |
| 2014 | $10.28 | 7.68% |
| 2013 | $9.54 | 42.87% |
| 2012 | $6.68 | 28.37% |
| 2011 | $5.20 | -7.73% |
| 2010 | $5.64 | 5.88% |
| 2009 | $5.33 | 36.66% |
| 2008 | $3.90 | -15.83% |
| 2007 | $4.63 | -46.87% |
| 2006 | $8.72 | 109.80% |
| 2005 | $4.15 | 30.00% |
| 2004 | $3.20 | -8.93% |
| 2003 | $3.51 | 68.17% |
| 2002 | $2.09 | -61.59% |
| 2001 | $5.43 | 30.38% |
| 2000 | $4.17 | -23.91% |
| 1999 | $5.48 | 149.00% |
| 1998 | $2.20 | -47.61% |
| 1997 | $4.20 | 43.16% |
| 1996 | $2.93 | 82.24% |
| 1995 | $1.61 | 43.30% |
| 1994 | $1.12 | 29.23% |
| 1993 | $0.8689941607537928 | 60.44% |
| 1992 | $0.5416204699399197 | - |
Price of J D Wetherspoon compared to S&P500 (SPY/US500)
J D Wetherspoon currently underperform the market.
View the most expensive stocks in the world.
