J D WetherspoonJDW 
$9.44-0.49%24h
-0.49%24h
Global rank7118
Market cap$1.18B
Change 7d-0.56%
YTD Performance-11.78%
SP500 benchmarkUnderperform
P/E20.30
P/S0.47
Revenue$2.54B
Earnings$78.66M
Dividend yield-
Main Sector
Consumer Cyclical
Category
J D Wetherspoon (JDW) Stock Price History
As for today JDW price is $9.44, a decrease of -0.49% from yesterday.
The highest price of J D Wetherspoon is $22.89 on 2019-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of J D Wetherspoon is $0.41 on 1992-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of J D Wetherspoon from to 2024.
-
Value:-
Stock price history for J D Wetherspoon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.42 | -2.59% |
| 2023 | $10.70 | 82.46% |
| 2022 | $5.86 | -53.78% |
| 2021 | $12.69 | -13.89% |
| 2020 | $14.73 | -32.89% |
| 2019 | $21.95 | 49.42% |
| 2018 | $14.69 | -11.46% |
| 2017 | $16.59 | 41.55% |
| 2016 | $11.72 | 18.64% |
| 2015 | $9.88 | -8.72% |
| 2014 | $10.82 | 7.68% |
| 2013 | $10.05 | 42.87% |
| 2012 | $7.04 | 28.37% |
| 2011 | $5.48 | -7.73% |
| 2010 | $5.94 | 5.88% |
| 2009 | $5.61 | 36.66% |
| 2008 | $4.11 | -15.83% |
| 2007 | $4.88 | -46.87% |
| 2006 | $9.18 | 109.80% |
| 2005 | $4.38 | 30.00% |
| 2004 | $3.37 | -8.93% |
| 2003 | $3.70 | 68.17% |
| 2002 | $2.20 | -61.59% |
| 2001 | $5.72 | 30.38% |
| 2000 | $4.39 | -23.91% |
| 1999 | $5.77 | 149.00% |
| 1998 | $2.32 | -47.61% |
| 1997 | $4.42 | 43.16% |
| 1996 | $3.09 | 82.24% |
| 1995 | $1.69 | 43.30% |
| 1994 | $1.18 | 29.23% |
| 1993 | $0.915215755639743 | 60.44% |
| 1992 | $0.570429135261428 | - |
Price of J D Wetherspoon compared to S&P500 (SPY/US500)
J D Wetherspoon currently underperform the market.
View the most expensive stocks in the world.
