IX Knowledge Incorporated9753 
$6.39-0.10%24h
-0.10%24h
Global rank22681
Market cap$61.62M
Change 7d-0.89%
YTD Performance2.36%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
IX Knowledge Incorporated (9753) Stock Price History
As for today 9753 price is $6.39, a decrease of -0.10% from yesterday.
The highest price of IX Knowledge Incorporated is $8.88 on 2018-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of IX Knowledge Incorporated is $0.72 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of IX Knowledge Incorporated from to 2024.
-
Value:-
Stock price history for IX Knowledge Incorporated by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.50 | 3.67% |
| 2023 | $6.27 | 21.74% |
| 2022 | $5.15 | 12.12% |
| 2021 | $4.59 | -36.68% |
| 2020 | $7.25 | 46.89% |
| 2019 | $4.94 | 9.19% |
| 2018 | $4.52 | 33.90% |
| 2017 | $3.38 | 56.21% |
| 2016 | $2.16 | 0.90% |
| 2015 | $2.14 | 52.97% |
| 2014 | $1.40 | -11.69% |
| 2013 | $1.59 | 44.19% |
| 2012 | $1.10 | 8.86% |
| 2011 | $1.01 | 13.67% |
| 2010 | $0.8886616301928607 | -4.14% |
| 2009 | $0.9270211250213295 | -9.38% |
| 2008 | $1.02 | -52.94% |
| 2007 | $2.17 | -10.53% |
| 2006 | $2.43 | 26.67% |
| 2005 | $1.92 | 27.66% |
| 2004 | $1.50 | -2.49% |
| 2003 | $1.54 | -13.93% |
| 2002 | $1.79 | -34.88% |
| 2001 | $2.75 | -10.42% |
| 2000 | $3.07 | - |
Price of IX Knowledge Incorporated compared to S&P500 (SPY/US500)
IX Knowledge Incorporated currently underperform the market.
View the most expensive stocks in the world.
