IX Knowledge Incorporated9753 
$6.38-0.10%24h
-0.10%24h
Global rank22237
Market cap$61.52M
Change 7d-1.76%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
IX Knowledge Incorporated (9753) Stock Price History
As for today 9753 price is $6.38, a decrease of -0.10% from yesterday.
The highest price of IX Knowledge Incorporated is $8.84 on 2018-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of IX Knowledge Incorporated is $0.71 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of IX Knowledge Incorporated from to 2025.
-
Value:-
Stock price history for IX Knowledge Incorporated by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.46 | 3.67% |
| 2023 | $6.24 | 21.74% |
| 2022 | $5.12 | 12.12% |
| 2021 | $4.57 | -36.68% |
| 2020 | $7.22 | 46.89% |
| 2019 | $4.91 | 9.19% |
| 2018 | $4.50 | 33.90% |
| 2017 | $3.36 | 56.21% |
| 2016 | $2.15 | 0.90% |
| 2015 | $2.13 | 52.97% |
| 2014 | $1.39 | -11.69% |
| 2013 | $1.58 | 44.19% |
| 2012 | $1.09 | 8.86% |
| 2011 | $1.01 | 13.67% |
| 2010 | $0.8844771085870637 | -4.14% |
| 2009 | $0.9226559765836276 | -9.38% |
| 2008 | $1.02 | -52.94% |
| 2007 | $2.16 | -10.53% |
| 2006 | $2.42 | 26.67% |
| 2005 | $1.91 | 27.66% |
| 2004 | $1.50 | -2.49% |
| 2003 | $1.53 | -13.93% |
| 2002 | $1.78 | -34.88% |
| 2001 | $2.74 | -10.42% |
| 2000 | $3.05 | - |
Price of IX Knowledge Incorporated compared to S&P500 (SPY/US500)
IX Knowledge Incorporated currently the market.
View the most expensive stocks in the world.
