Ivy Cosmetics Corporation4918 
$1.46-0.43%24h
-0.43%24h
Global rank31073
Market cap$7.19M
Change 7d-5.37%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Ivy Cosmetics Corporation (4918) Stock Price History
As for today 4918 price is $1.46, a decrease of -0.43% from yesterday.
The highest price of Ivy Cosmetics Corporation is $73.62 on 2017-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ivy Cosmetics Corporation is $2.67 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ivy Cosmetics Corporation from to 2025.
-
Value:-
Stock price history for Ivy Cosmetics Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.73 | -4.24% |
| 2023 | $2.85 | -3.66% |
| 2022 | $2.96 | -22.76% |
| 2021 | $3.83 | 17.81% |
| 2020 | $3.25 | -48.80% |
| 2019 | $6.35 | -1.58% |
| 2018 | $6.45 | -80.46% |
| 2017 | $33.02 | 22.12% |
| 2016 | $27.04 | 98.14% |
| 2015 | $13.65 | 168.13% |
| 2014 | $5.09 | -3.03% |
| 2013 | $5.25 | -12.70% |
| 2012 | $6.01 | 53.66% |
| 2011 | $3.91 | -5.38% |
| 2010 | $4.14 | -15.58% |
| 2009 | $4.90 | 0.00% |
| 2008 | $4.90 | -54.03% |
| 2007 | $10.66 | -22.09% |
| 2006 | $13.68 | -10.97% |
| 2005 | $15.37 | 9.52% |
| 2004 | $14.03 | 43.41% |
| 2003 | $9.78 | 36.67% |
| 2002 | $7.16 | 93.55% |
| 2001 | $3.70 | 21.09% |
| 2000 | $3.05 | - |
Price of Ivy Cosmetics Corporation compared to S&P500 (SPY/US500)
Ivy Cosmetics Corporation currently the market.
View the most expensive stocks in the world.
