ITVITV 
$0.911.96%24h
1.96%24h
Global rank3313
Market cap$3.71B
Change 7d2.46%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
ITV (ITV) Stock Price History
As for today ITV price is $0.91, a increase of 1.96% from yesterday.
The highest price of ITV is $6.88 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ITV is $0.21 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ITV from to 2025.
-
Value:-
Stock price history for ITV by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.734195961294695 | -7.55% |
| 2023 | $0.7941866740295436 | -15.81% |
| 2022 | $0.9432849307847738 | -32.01% |
| 2021 | $1.39 | 3.51% |
| 2020 | $1.34 | -29.27% |
| 2019 | $1.90 | 20.95% |
| 2018 | $1.57 | -24.56% |
| 2017 | $2.08 | -19.82% |
| 2016 | $2.59 | -25.38% |
| 2015 | $3.47 | 28.53% |
| 2014 | $2.70 | 10.93% |
| 2013 | $2.43 | 84.41% |
| 2012 | $1.32 | 54.37% |
| 2011 | $0.8553069190125379 | -2.71% |
| 2010 | $0.8791525998067244 | 33.81% |
| 2009 | $0.6570112576714066 | 31.70% |
| 2008 | $0.49887674293101064 | -53.45% |
| 2007 | $1.07 | -19.81% |
| 2006 | $1.34 | -5.33% |
| 2005 | $1.41 | 6.89% |
| 2004 | $1.32 | -13.73% |
| 2003 | $1.53 | 52.98% |
| 2002 | $1.00 | -32.98% |
| 2001 | $1.49 | -51.77% |
| 2000 | $3.10 | - |
Price of ITV compared to S&P500 (SPY/US500)
ITV currently the market.
View the most expensive stocks in the world.
