ITVITV 
$0.94-0.60%24h
-0.60%24h
Global rank3400
Market cap$3.80B
Change 7d3.28%
YTD Performance17.01%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
ITV (ITV) Stock Price History
As for today ITV price is $0.94, a decrease of -0.60% from yesterday.
The highest price of ITV is $6.95 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ITV is $0.21 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ITV from to 2024.
-
Value:-
Stock price history for ITV by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7415858528237307 | -7.55% |
| 2023 | $0.8021803891741142 | -15.81% |
| 2022 | $0.9527793623629333 | -32.01% |
| 2021 | $1.40 | 3.51% |
| 2020 | $1.35 | -29.27% |
| 2019 | $1.91 | 20.95% |
| 2018 | $1.58 | -24.56% |
| 2017 | $2.10 | -19.82% |
| 2016 | $2.62 | -25.38% |
| 2015 | $3.51 | 28.53% |
| 2014 | $2.73 | 10.93% |
| 2013 | $2.46 | 84.41% |
| 2012 | $1.33 | 54.37% |
| 2011 | $0.8639158268365342 | -2.71% |
| 2010 | $0.8880015212017492 | 33.81% |
| 2009 | $0.6636242631679026 | 31.70% |
| 2008 | $0.5038980794827914 | -53.45% |
| 2007 | $1.08 | -19.81% |
| 2006 | $1.35 | -5.33% |
| 2005 | $1.43 | 6.89% |
| 2004 | $1.33 | -13.73% |
| 2003 | $1.55 | 52.98% |
| 2002 | $1.01 | -32.98% |
| 2001 | $1.51 | -51.77% |
| 2000 | $3.13 | - |
Price of ITV compared to S&P500 (SPY/US500)
ITV currently underperform the market.
View the most expensive stocks in the world.
