ITVITV 
$1.07-0.31%24h
-0.31%24h
Global rank3089
Market cap$4.32B
Change 7d1.13%
YTD Performance27.93%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
ITV (ITV) Stock Price History
As for today ITV price is $1.07, a decrease of -0.31% from yesterday.
The highest price of ITV is $7.24 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ITV is $0.22 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ITV from to 2024.
-
Value:-
Stock price history for ITV by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7722058687646027 | -7.55% |
| 2023 | $0.8353023482978472 | -15.81% |
| 2022 | $0.9921195401085049 | -32.01% |
| 2021 | $1.46 | 3.51% |
| 2020 | $1.41 | -29.27% |
| 2019 | $1.99 | 20.95% |
| 2018 | $1.65 | -24.56% |
| 2017 | $2.18 | -19.82% |
| 2016 | $2.72 | -25.38% |
| 2015 | $3.65 | 28.53% |
| 2014 | $2.84 | 10.93% |
| 2013 | $2.56 | 84.41% |
| 2012 | $1.39 | 54.37% |
| 2011 | $0.8995868368599603 | -2.71% |
| 2010 | $0.9246670274694089 | 33.81% |
| 2009 | $0.6910252517919138 | 31.70% |
| 2008 | $0.524703987750307 | -53.45% |
| 2007 | $1.13 | -19.81% |
| 2006 | $1.41 | -5.33% |
| 2005 | $1.49 | 6.89% |
| 2004 | $1.39 | -13.73% |
| 2003 | $1.61 | 52.98% |
| 2002 | $1.05 | -32.98% |
| 2001 | $1.57 | -51.77% |
| 2000 | $3.26 | - |
Price of ITV compared to S&P500 (SPY/US500)
ITV currently outperform the market.
View the most expensive stocks in the world.
