ITTITT 
$143.680.81%24h
0.81%24h
Global rank1344
Market cap$11.82B
Change 7d-4.54%
YTD Performance21.69%
SP500 benchmarkOutperform
P/E28.97
P/S3.60
Revenue$3.28B
Earnings$413.80M
Dividend yield-
Main Sector
Industrials
ITT (ITT) Stock Price History
As for today ITT price is $143.68, a increase of 0.81% from yesterday.
The highest price of ITT is $127.13 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ITT is $3.52 on 1995-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ITT from to 2024.
-
Value:-
Stock price history for ITT by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $122.94 | 3.04% |
| 2023 | $119.32 | 47.13% |
| 2022 | $81.10 | -20.64% |
| 2021 | $102.19 | 32.68% |
| 2020 | $77.02 | 4.21% |
| 2019 | $73.91 | 53.12% |
| 2018 | $48.27 | -9.56% |
| 2017 | $53.37 | 38.37% |
| 2016 | $38.57 | 6.19% |
| 2015 | $36.32 | -10.23% |
| 2014 | $40.46 | -6.82% |
| 2013 | $43.42 | 85.08% |
| 2012 | $23.46 | 21.37% |
| 2011 | $19.33 | 11.86% |
| 2010 | $17.28 | 4.79% |
| 2009 | $16.49 | 8.13% |
| 2008 | $15.25 | -30.37% |
| 2007 | $21.90 | 16.24% |
| 2006 | $18.84 | 10.50% |
| 2005 | $17.05 | 21.79% |
| 2004 | $14.00 | 13.82% |
| 2003 | $12.30 | 22.27% |
| 2002 | $10.06 | 20.19% |
| 2001 | $8.37 | 30.37% |
| 2000 | $6.42 | 15.88% |
| 1999 | $5.54 | -15.93% |
| 1998 | $6.59 | 26.73% |
| 1997 | $5.20 | 28.08% |
| 1996 | $4.06 | 2.01% |
| 1995 | $3.98 | - |
Price of ITT compared to S&P500 (SPY/US500)
ITT currently outperform the market.
View the most expensive stocks in the world.
