ItronITRI 
$102.93-1.31%24h
-1.31%24h
Global rank2919
Market cap$4.68B
Change 7d0.38%
YTD Performance38.20%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Itron (ITRI) Stock Price History
As for today ITRI price is $102.93, a decrease of -1.31% from yesterday.
The highest price of Itron is $122.31 on 2021-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Itron is $3.14 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Itron from to 2024.
-
Value:-
Stock price history for Itron by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $76.56 | 1.39% |
| 2023 | $75.51 | 49.08% |
| 2022 | $50.65 | -26.08% |
| 2021 | $68.52 | -28.55% |
| 2020 | $95.90 | 14.23% |
| 2019 | $83.95 | 77.52% |
| 2018 | $47.29 | -30.66% |
| 2017 | $68.20 | 8.51% |
| 2016 | $62.85 | 73.71% |
| 2015 | $36.18 | -14.45% |
| 2014 | $42.29 | 2.08% |
| 2013 | $41.43 | -7.00% |
| 2012 | $44.55 | 24.55% |
| 2011 | $35.77 | -35.49% |
| 2010 | $55.45 | -17.94% |
| 2009 | $67.57 | 6.01% |
| 2008 | $63.74 | -33.58% |
| 2007 | $95.97 | 85.13% |
| 2006 | $51.84 | 29.47% |
| 2005 | $40.04 | 67.46% |
| 2004 | $23.91 | 30.23% |
| 2003 | $18.36 | -4.23% |
| 2002 | $19.17 | -36.73% |
| 2001 | $30.30 | 735.86% |
| 2000 | $3.63 | -40.82% |
| 1999 | $6.13 | -14.78% |
| 1998 | $7.19 | -60.07% |
| 1997 | $18.00 | 1.41% |
| 1996 | $17.75 | -47.41% |
| 1995 | $33.75 | 66.67% |
| 1994 | $20.25 | 12.50% |
| 1993 | $18.00 | - |
Price of Itron compared to S&P500 (SPY/US500)
Itron currently outperform the market.
View the most expensive stocks in the world.
