Ito Yogyo5287 
$3.14-1.59%24h
-1.59%24h
Global rank30422
Market cap$9.24M
Change 7d0.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ito Yogyo (5287) Stock Price History
As for today 5287 price is $3.14, a decrease of -1.59% from yesterday.
The highest price of Ito Yogyo is $15.62 on 2019-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ito Yogyo is $0.67 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ito Yogyo from to 2025.
-
Value:-
Stock price history for Ito Yogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.58 | -1.92% |
| 2023 | $3.65 | 2.32% |
| 2022 | $3.57 | -22.62% |
| 2021 | $4.61 | -28.92% |
| 2020 | $6.49 | -38.92% |
| 2019 | $10.63 | 156.13% |
| 2018 | $4.15 | -35.32% |
| 2017 | $6.41 | 0.50% |
| 2016 | $6.38 | 23.07% |
| 2015 | $5.19 | -29.86% |
| 2014 | $7.39 | 127.40% |
| 2013 | $3.25 | 164.77% |
| 2012 | $1.23 | 7.22% |
| 2011 | $1.15 | 18.42% |
| 2010 | $0.9671979892462855 | -17.84% |
| 2009 | $1.18 | 5.71% |
| 2008 | $1.11 | -51.39% |
| 2007 | $2.29 | 4.96% |
| 2006 | $2.18 | -36.36% |
| 2005 | $3.43 | 7.80% |
| 2004 | $3.18 | -15.25% |
| 2003 | $3.75 | -14.49% |
| 2002 | $4.39 | -8.00% |
| 2001 | $4.77 | 27.12% |
| 2000 | $3.75 | - |
Price of Ito Yogyo compared to S&P500 (SPY/US500)
Ito Yogyo currently the market.
View the most expensive stocks in the world.
