Ishihara Sangyo Kaisha4028 
$10.211.11%24h
1.11%24h
Global rank13003
Market cap$389.54M
Change 7d0.48%
YTD Performance7.85%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Ishihara Sangyo Kaisha (4028) Stock Price History
As for today 4028 price is $10.21, a increase of 1.11% from yesterday.
The highest price of Ishihara Sangyo Kaisha is $20.89 on 2001-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ishihara Sangyo Kaisha is $3.39 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ishihara Sangyo Kaisha from to 2024.
-
Value:-
Stock price history for Ishihara Sangyo Kaisha by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.40 | 10.17% |
| 2023 | $9.44 | 26.72% |
| 2022 | $7.45 | -10.67% |
| 2021 | $8.34 | 90.71% |
| 2020 | $4.37 | -40.34% |
| 2019 | $7.33 | -2.70% |
| 2018 | $7.54 | -49.55% |
| 2017 | $14.94 | 132.14% |
| 2016 | $6.44 | -10.87% |
| 2015 | $7.22 | -1.90% |
| 2014 | $7.36 | -8.70% |
| 2013 | $8.06 | 69.12% |
| 2012 | $4.77 | -23.60% |
| 2011 | $6.24 | 5.95% |
| 2010 | $5.89 | 12.00% |
| 2009 | $5.26 | 0.00% |
| 2008 | $5.26 | -65.28% |
| 2007 | $15.14 | 48.97% |
| 2006 | $10.16 | -30.95% |
| 2005 | $14.72 | -10.64% |
| 2004 | $16.47 | 9.81% |
| 2003 | $15.00 | 75.41% |
| 2002 | $8.55 | -33.70% |
| 2001 | $12.90 | - |
Price of Ishihara Sangyo Kaisha compared to S&P500 (SPY/US500)
Ishihara Sangyo Kaisha currently underperform the market.
View the most expensive stocks in the world.
