Ishihara Sangyo Kaisha4028 
$9.530.81%24h
0.81%24h
Global rank13144
Market cap$363.56M
Change 7d0.20%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Ishihara Sangyo Kaisha (4028) Stock Price History
As for today 4028 price is $9.53, a increase of 0.81% from yesterday.
The highest price of Ishihara Sangyo Kaisha is $18.96 on 2001-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ishihara Sangyo Kaisha is $3.07 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ishihara Sangyo Kaisha from to 2025.
-
Value:-
Stock price history for Ishihara Sangyo Kaisha by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.44 | 10.17% |
| 2023 | $8.57 | 26.72% |
| 2022 | $6.76 | -10.67% |
| 2021 | $7.57 | 90.71% |
| 2020 | $3.97 | -40.34% |
| 2019 | $6.66 | -2.70% |
| 2018 | $6.84 | -49.55% |
| 2017 | $13.56 | 132.14% |
| 2016 | $5.84 | -10.87% |
| 2015 | $6.55 | -1.90% |
| 2014 | $6.68 | -8.70% |
| 2013 | $7.32 | 69.12% |
| 2012 | $4.33 | -23.60% |
| 2011 | $5.66 | 5.95% |
| 2010 | $5.35 | 12.00% |
| 2009 | $4.77 | 0.00% |
| 2008 | $4.77 | -65.28% |
| 2007 | $13.74 | 48.97% |
| 2006 | $9.23 | -30.95% |
| 2005 | $13.36 | -10.64% |
| 2004 | $14.95 | 9.81% |
| 2003 | $13.62 | 75.41% |
| 2002 | $7.76 | -33.70% |
| 2001 | $11.71 | - |
Price of Ishihara Sangyo Kaisha compared to S&P500 (SPY/US500)
Ishihara Sangyo Kaisha currently the market.
View the most expensive stocks in the world.
