IRSA Inversiones y Representaciones Sociedad AnónimaIRSA 
$1.48-3.06%24h
-3.06%24h
Global rank7537
Market cap$1.02B
Change 7d-7.47%
YTD Performance66.76%
SP500 benchmarkOutperform
P/E0.02
P/S11.03
Revenue$92.79M
Earnings$63.38M
Dividend yield-
Main Sector
Real Estate
IRSA Inversiones y Representaciones Sociedad Anónima (IRSA) Stock Price History
As for today IRSA price is $1.48, a decrease of -3.06% from yesterday.
The highest price of IRSA Inversiones y Representaciones Sociedad Anónima is $1.25 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of IRSA Inversiones y Representaciones Sociedad Anónima is $0.00 on 2012-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of IRSA Inversiones y Representaciones Sociedad Anónima from to 2024.
-
Value:-
Stock price history for IRSA Inversiones y Representaciones Sociedad Anónima by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.02 | 15.30% |
| 2023 | $0.8878669784359574 | 410.06% |
| 2022 | $0.1740711873213822 | 93.64% |
| 2021 | $0.089893478825669 | 33.09% |
| 2020 | $0.06754298778903611 | 29.80% |
| 2019 | $0.052036882307092754 | 6.15% |
| 2018 | $0.04902158482722785 | -12.02% |
| 2017 | $0.055721901792673424 | 86.10% |
| 2016 | $0.029941647181086 | 71.51% |
| 2015 | $0.017457500649519356 | -1.71% |
| 2014 | $0.01776199532346064 | 66.67% |
| 2013 | $0.010657199272538321 | 118.75% |
| 2012 | $0.004871862821512081 | - |
Price of IRSA Inversiones y Representaciones Sociedad Anónima compared to S&P500 (SPY/US500)
IRSA Inversiones y Representaciones Sociedad Anónima currently outperform the market.
View the most expensive stocks in the world.
