IRSA Inversiones y Representaciones Sociedad AnónimaIRSA 
$1.770.00%24h
0.00%24h
Global rank6706
Market cap$1.28B
Change 7d-1.36%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
IRSA Inversiones y Representaciones Sociedad Anónima (IRSA) Stock Price History
As for today IRSA price is $1.77, a decrease of 0.00% from yesterday.
The highest price of IRSA Inversiones y Representaciones Sociedad Anónima is $1.17 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of IRSA Inversiones y Representaciones Sociedad Anónima is $0.00 on 2012-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of IRSA Inversiones y Representaciones Sociedad Anónima from to 2025.
-
Value:-
Stock price history for IRSA Inversiones y Representaciones Sociedad Anónima by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9603503925284201 | 15.30% |
| 2023 | $0.8329276343190012 | 410.06% |
| 2022 | $0.16330002779707697 | 93.64% |
| 2021 | $0.0843310591310278 | 33.09% |
| 2020 | $0.06336356954401251 | 29.80% |
| 2019 | $0.04881694930667975 | 6.15% |
| 2018 | $0.045988232102784916 | -12.02% |
| 2017 | $0.05227394752498383 | 86.10% |
| 2016 | $0.028088920930575006 | 71.51% |
| 2015 | $0.016377267169842637 | -1.71% |
| 2014 | $0.016662920352795135 | 66.67% |
| 2013 | $0.009997754161528158 | 118.75% |
| 2012 | $0.004570402180963026 | - |
Price of IRSA Inversiones y Representaciones Sociedad Anónima compared to S&P500 (SPY/US500)
IRSA Inversiones y Representaciones Sociedad Anónima currently the market.
View the most expensive stocks in the world.
