IRSA Inversiones y Representaciones Sociedad AnónimaIRSA 
$1.73-3.28%24h
-3.28%24h
Global rank6946
Market cap$1.20B
Change 7d-1.94%
YTD Performance107.14%
SP500 benchmarkOutperform
P/E0.02
P/S13.70
Revenue$87.36M
Earnings$59.67M
Dividend yield-
Main Sector
Real Estate
IRSA Inversiones y Representaciones Sociedad Anónima (IRSA) Stock Price History
As for today IRSA price is $1.73, a decrease of -3.28% from yesterday.
The highest price of IRSA Inversiones y Representaciones Sociedad Anónima is $1.17 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of IRSA Inversiones y Representaciones Sociedad Anónima is $0.00 on 2012-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of IRSA Inversiones y Representaciones Sociedad Anónima from to 2024.
-
Value:-
Stock price history for IRSA Inversiones y Representaciones Sociedad Anónima by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9638639801947648 | 15.30% |
| 2023 | $0.8359750264850999 | 410.06% |
| 2022 | $0.16389748573331098 | 93.64% |
| 2021 | $0.0846395971100382 | 33.09% |
| 2020 | $0.06359539478006959 | 29.80% |
| 2019 | $0.04899555352481407 | 6.15% |
| 2018 | $0.046156487029705824 | -12.02% |
| 2017 | $0.05246519969577887 | 86.10% |
| 2016 | $0.028191688510939877 | 71.51% |
| 2015 | $0.016437185887410805 | -1.71% |
| 2014 | $0.01672388417588758 | 66.67% |
| 2013 | $0.010034332462517451 | 118.75% |
| 2012 | $0.004587123691005821 | - |
Price of IRSA Inversiones y Representaciones Sociedad Anónima compared to S&P500 (SPY/US500)
IRSA Inversiones y Representaciones Sociedad Anónima currently outperform the market.
View the most expensive stocks in the world.
