iRobotIRBT 
$7.19-2.18%24h
-2.18%24h
Global rank17328
Market cap$200.35M
Change 7d-3.88%
YTD Performance-81.32%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
iRobot (IRBT) Stock Price History
As for today IRBT price is $7.19, a decrease of -2.18% from yesterday.
The highest price of iRobot is $197.40 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of iRobot is $7.00 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of iRobot from to 2024.
-
Value:-
Stock price history for iRobot by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.31 | -68.18% |
| 2023 | $38.70 | -19.59% |
| 2022 | $48.13 | -26.94% |
| 2021 | $65.88 | -17.95% |
| 2020 | $80.29 | 58.58% |
| 2019 | $50.63 | -39.54% |
| 2018 | $83.74 | 9.18% |
| 2017 | $76.70 | 31.22% |
| 2016 | $58.45 | 65.11% |
| 2015 | $35.40 | 1.96% |
| 2014 | $34.72 | -0.14% |
| 2013 | $34.77 | 85.54% |
| 2012 | $18.74 | -37.22% |
| 2011 | $29.85 | 19.98% |
| 2010 | $24.88 | 41.36% |
| 2009 | $17.60 | 94.91% |
| 2008 | $9.03 | -50.06% |
| 2007 | $18.08 | 0.11% |
| 2006 | $18.06 | -45.81% |
| 2005 | $33.33 | - |
Price of iRobot compared to S&P500 (SPY/US500)
iRobot currently underperform the market.
View the most expensive stocks in the world.
