Ipmuda Berhad5673 
$0.10-1.09%24h
-1.09%24h
Global rank24127
Market cap$42.61M
Change 7d8.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ipmuda Berhad (5673) Stock Price History
As for today 5673 price is $0.10, a decrease of -1.09% from yesterday.
The highest price of Ipmuda Berhad is $0.30 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ipmuda Berhad is $0.01 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ipmuda Berhad from to 2025.
-
Value:-
Stock price history for Ipmuda Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1849623389936266 | -35.66% |
| 2023 | $0.2874715871105763 | 77.93% |
| 2022 | $0.16156348887997504 | 38.64% |
| 2021 | $0.11653073048981594 | 123.75% |
| 2020 | $0.0520813834291572 | 122.22% |
| 2019 | $0.023436733966216518 | -57.07% |
| 2018 | $0.054597316931853636 | -44.94% |
| 2017 | $0.09916655524357089 | 85.76% |
| 2016 | $0.053382805187859345 | -22.64% |
| 2015 | $0.06900655167803182 | 16.48% |
| 2014 | $0.05924143156393458 | 24.66% |
| 2013 | $0.047524178811784105 | 21.67% |
| 2012 | $0.039060480456389 | -48.82% |
| 2011 | $0.0763248206088158 | -8.67% |
| 2010 | $0.08356732183446985 | 17.19% |
| 2009 | $0.0713107812987476 | 16.36% |
| 2008 | $0.061282702678611224 | -36.05% |
| 2007 | $0.0958238623701921 | 53.57% |
| 2006 | $0.06239693363640416 | -17.65% |
| 2005 | $0.07576770512991933 | -18.07% |
| 2004 | $0.0924811694968133 | -19.42% |
| 2003 | $0.11476578865267192 | -10.43% |
| 2002 | $0.1281365601461871 | -8.00% |
| 2001 | $0.1392788697241164 | -5.30% |
| 2000 | $0.14707848642866694 | - |
Price of Ipmuda Berhad compared to S&P500 (SPY/US500)
Ipmuda Berhad currently the market.
View the most expensive stocks in the world.
