Ionis PharmaceuticalsIONS 
$42.39-12.29%24h
-12.29%24h
Global rank2363
Market cap$6.08B
Change 7d-9.62%
YTD Performance-17.55%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Ionis Pharmaceuticals (IONS) Stock Price History
As for today IONS price is $42.39, a decrease of -12.29% from yesterday.
The highest price of Ionis Pharmaceuticals is $86.58 on 2019-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ionis Pharmaceuticals is $2.50 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ionis Pharmaceuticals from to 2024.
-
Value:-
Stock price history for Ionis Pharmaceuticals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $47.84 | -5.44% |
| 2023 | $50.59 | 33.94% |
| 2022 | $37.77 | 24.12% |
| 2021 | $30.43 | -46.18% |
| 2020 | $56.54 | -6.41% |
| 2019 | $60.41 | 11.75% |
| 2018 | $54.06 | 7.48% |
| 2017 | $50.30 | 5.16% |
| 2016 | $47.83 | -22.77% |
| 2015 | $61.93 | 0.31% |
| 2014 | $61.74 | 54.97% |
| 2013 | $39.84 | 281.61% |
| 2012 | $10.44 | 44.80% |
| 2011 | $7.21 | -28.75% |
| 2010 | $10.12 | -8.91% |
| 2009 | $11.11 | -21.65% |
| 2008 | $14.18 | -9.97% |
| 2007 | $15.75 | 41.64% |
| 2006 | $11.12 | 112.21% |
| 2005 | $5.24 | -11.19% |
| 2004 | $5.90 | -9.23% |
| 2003 | $6.50 | -1.37% |
| 2002 | $6.59 | -70.30% |
| 2001 | $22.19 | 108.85% |
| 2000 | $10.63 | 70.00% |
| 1999 | $6.25 | -51.69% |
| 1998 | $12.94 | 5.08% |
| 1997 | $12.31 | -31.60% |
| 1996 | $18.00 | 37.14% |
| 1995 | $13.13 | 228.13% |
| 1994 | $4.00 | -40.74% |
| 1993 | $6.75 | -30.77% |
| 1992 | $9.75 | -29.09% |
| 1991 | $13.75 | - |
Price of Ionis Pharmaceuticals compared to S&P500 (SPY/US500)
Ionis Pharmaceuticals currently underperform the market.
View the most expensive stocks in the world.
