Ionic Rare EarthsIXR 
$0.010.00%24h
0.00%24h
Global rank29332
Market cap$21.19M
Change 7d33.33%
YTD Performance-71.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings-$5.78M
Dividend yield-
Main Sector
Basic Materials
Category
Ionic Rare Earths (IXR) Stock Price History
As for today IXR price is $0.01, a decrease of 0.00% from yesterday.
The highest price of Ionic Rare Earths is $2.32 on 1999-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ionic Rare Earths is $0.00 on 2019-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ionic Rare Earths from to 2024.
-
Value:-
Stock price history for Ionic Rare Earths by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.011501095986794036 | -34.62% |
| 2023 | $0.017589911509214406 | -21.21% |
| 2022 | $0.022325656915541364 | -28.26% |
| 2021 | $0.031120612670148564 | 170.59% |
| 2020 | $0.011501095986794036 | 88.89% |
| 2019 | $0.006088815522420371 | 125.00% |
| 2018 | $0.002706140232186832 | -50.00% |
| 2017 | $0.005412280464373664 | -60.00% |
| 2016 | $0.01353070116093416 | 233.33% |
| 2015 | $0.004059210348280248 | -14.29% |
| 2014 | $0.004735745406326956 | -61.11% |
| 2013 | $0.012177631044840742 | -2.86% |
| 2012 | $0.012536194625605498 | -65.00% |
| 2011 | $0.03581576597299272 | -50.00% |
| 2010 | $0.0716382972965659 | -20.00% |
| 2009 | $0.08954618028306227 | 432.64% |
| 2008 | $0.016811896192460693 | -90.00% |
| 2007 | $0.1681460233269288 | -33.34% |
| 2006 | $0.25222580034097364 | 20.00% |
| 2005 | $0.21018591183395122 | 8.69% |
| 2004 | $0.1933740156414905 | -54.89% |
| 2003 | $0.42866614347955506 | 558.51% |
| 2002 | $0.06509620328525424 | -57.29% |
| 2001 | $0.15241658322734283 | -12.73% |
| 2000 | $0.17464075988417718 | -85.33% |
| 1999 | $1.19 | - |
Price of Ionic Rare Earths compared to S&P500 (SPY/US500)
Ionic Rare Earths currently underperform the market.
View the most expensive stocks in the world.
