Invicta HoldingsIVT 
$1.770.00%24h
0.00%24h
Global rank17111
Market cap$173.29M
Change 7d0.30%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Invicta Holdings (IVT) Stock Price History
As for today IVT price is $1.77, a decrease of 0.00% from yesterday.
The highest price of Invicta Holdings is $6.14 on 2014-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Invicta Holdings is $0.09 on 2000-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Invicta Holdings from to 2025.
-
Value:-
Stock price history for Invicta Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.46 | -4.23% |
| 2023 | $1.53 | 3.31% |
| 2022 | $1.48 | 2.77% |
| 2021 | $1.44 | 55.07% |
| 2020 | $0.9273146580224814 | -2.60% |
| 2019 | $0.9520430489030808 | -49.11% |
| 2018 | $1.87 | -32.16% |
| 2017 | $2.76 | -25.33% |
| 2016 | $3.69 | 52.97% |
| 2015 | $2.41 | -48.05% |
| 2014 | $4.65 | -20.64% |
| 2013 | $5.86 | 49.24% |
| 2012 | $3.92 | 67.00% |
| 2011 | $2.35 | 14.25% |
| 2010 | $2.06 | 76.61% |
| 2009 | $1.16 | 7.04% |
| 2008 | $1.09 | -22.79% |
| 2007 | $1.41 | 2.76% |
| 2006 | $1.37 | 100.69% |
| 2005 | $0.6830910219813892 | 3.21% |
| 2004 | $0.6618182086968676 | 89.19% |
| 2003 | $0.34981818719391894 | 37.04% |
| 2002 | $0.2552727380242016 | 79.40% |
| 2001 | $0.14229092951871025 | 7.50% |
| 2000 | $0.13236360948495063 | - |
Price of Invicta Holdings compared to S&P500 (SPY/US500)
Invicta Holdings currently the market.
View the most expensive stocks in the world.
