Invicta HoldingsIVT 
$1.79-4.42%24h
-4.42%24h
Global rank17561
Market cap$175.00M
Change 7d-2.67%
YTD Performance12.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Invicta Holdings (IVT) Stock Price History
As for today IVT price is $1.79, a decrease of -4.42% from yesterday.
The highest price of Invicta Holdings is $6.39 on 2014-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Invicta Holdings is $0.10 on 2000-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Invicta Holdings from to 2024.
-
Value:-
Stock price history for Invicta Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.52 | -4.23% |
| 2023 | $1.59 | 3.31% |
| 2022 | $1.54 | 2.77% |
| 2021 | $1.50 | 55.07% |
| 2020 | $0.9651105541133292 | -2.60% |
| 2019 | $0.9908468355563513 | -49.11% |
| 2018 | $1.95 | -32.16% |
| 2017 | $2.87 | -25.33% |
| 2016 | $3.84 | 52.97% |
| 2015 | $2.51 | -48.05% |
| 2014 | $4.84 | -20.64% |
| 2013 | $6.09 | 49.24% |
| 2012 | $4.08 | 67.00% |
| 2011 | $2.45 | 14.25% |
| 2010 | $2.14 | 76.61% |
| 2009 | $1.21 | 7.04% |
| 2008 | $1.13 | -22.79% |
| 2007 | $1.47 | 2.76% |
| 2006 | $1.43 | 100.69% |
| 2005 | $0.7109327443827769 | 3.21% |
| 2004 | $0.6887928844776654 | 89.19% |
| 2003 | $0.3640762297466655 | 37.04% |
| 2002 | $0.2656772558410169 | 79.40% |
| 2001 | $0.14809048540864742 | 7.50% |
| 2000 | $0.13775854332647033 | - |
Price of Invicta Holdings compared to S&P500 (SPY/US500)
Invicta Holdings currently underperform the market.
View the most expensive stocks in the world.
