IntuitINTU 
$630.261.20%24h
1.20%24h
Global rank71
Market cap$177.10B
Change 7d-0.37%
YTD Performance1.29%
SP500 benchmarkUnderperform
P/E74.85
P/S12.33
Revenue$14.37B
Earnings$2.38B
Dividend yield0.5%
Main Sector
Technology
Intuit (INTU) Stock Price History
As for today INTU price is $630.26, a increase of 1.20% from yesterday.
The highest price of Intuit is $716.86 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intuit is $2.00 on 1993-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intuit from to 2024.
-
Value:-
Stock price history for Intuit by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $658.90 | 5.42% |
| 2023 | $625.03 | 60.59% |
| 2022 | $389.22 | -39.49% |
| 2021 | $643.22 | 69.34% |
| 2020 | $379.85 | 45.02% |
| 2019 | $261.93 | 33.06% |
| 2018 | $196.85 | 24.76% |
| 2017 | $157.78 | 37.67% |
| 2016 | $114.61 | 18.77% |
| 2015 | $96.50 | 4.68% |
| 2014 | $92.19 | 20.79% |
| 2013 | $76.32 | 28.31% |
| 2012 | $59.48 | 13.10% |
| 2011 | $52.59 | 6.67% |
| 2010 | $49.30 | 60.43% |
| 2009 | $30.73 | 29.17% |
| 2008 | $23.79 | -24.74% |
| 2007 | $31.61 | 3.61% |
| 2006 | $30.51 | 14.48% |
| 2005 | $26.65 | 21.14% |
| 2004 | $22.00 | -16.76% |
| 2003 | $26.43 | 12.66% |
| 2002 | $23.46 | 9.68% |
| 2001 | $21.39 | 8.47% |
| 2000 | $19.72 | -34.20% |
| 1999 | $29.97 | 148.10% |
| 1998 | $12.08 | 75.84% |
| 1997 | $6.87 | 30.86% |
| 1996 | $5.25 | -59.62% |
| 1995 | $13.00 | 133.81% |
| 1994 | $5.56 | 56.62% |
| 1993 | $3.55 | - |
Price of Intuit compared to S&P500 (SPY/US500)
Intuit currently underperform the market.
View the most expensive stocks in the world.
