IntrusionINTZ 
$0.92-3.16%24h
-3.16%24h
Global rank27716
Market cap$31.65M
Change 7d-11.54%
YTD Performance268.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Intrusion (INTZ) Stock Price History
As for today INTZ price is $0.92, a decrease of -3.16% from yesterday.
The highest price of Intrusion is $173.00 on 1995-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intrusion is $0.04 on 2002-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intrusion from to 2024.
-
Value:-
Stock price history for Intrusion by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2489 | -0.44% |
| 2023 | $0.25 | -92.09% |
| 2022 | $3.16 | -8.14% |
| 2021 | $3.44 | -80.48% |
| 2020 | $17.62 | 220.36% |
| 2019 | $5.50 | 44.36% |
| 2018 | $3.81 | 204.80% |
| 2017 | $1.25 | 190.70% |
| 2016 | $0.43 | -60.55% |
| 2015 | $1.09 | -61.35% |
| 2014 | $2.82 | 113.64% |
| 2013 | $1.32 | 169.39% |
| 2012 | $0.49 | -34.67% |
| 2011 | $0.75 | 1.35% |
| 2010 | $0.74 | 85.00% |
| 2009 | $0.4 | 14.29% |
| 2008 | $0.35 | 105.88% |
| 2007 | $0.17 | -63.04% |
| 2006 | $0.46 | -78.10% |
| 2005 | $2.10 | -27.84% |
| 2004 | $2.91 | 23.31% |
| 2003 | $2.36 | 84.37% |
| 2002 | $1.28 | -81.40% |
| 2001 | $6.88 | -63.79% |
| 2000 | $19.00 | -47.59% |
| 1999 | $36.25 | 202.08% |
| 1998 | $12.00 | -53.40% |
| 1997 | $25.75 | -46.35% |
| 1996 | $48.00 | -52.48% |
| 1995 | $101.00 | 73.39% |
| 1994 | $58.25 | 111.82% |
| 1993 | $27.50 | -21.43% |
| 1992 | $35.00 | - |
Price of Intrusion compared to S&P500 (SPY/US500)
Intrusion currently outperform the market.
View the most expensive stocks in the world.
