Intrasense SASALINS 
$0.26-5.22%24h
-5.22%24h
Global rank29840
Market cap$13.72M
Change 7d-6.96%
YTD Performance-28.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Intrasense SAS (ALINS) Stock Price History
As for today ALINS price is $0.26, a decrease of -5.22% from yesterday.
The highest price of Intrasense SAS is $7.98 on 2012-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intrasense SAS is $0.19 on 2018-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intrasense SAS from to 2024.
-
Value:-
Stock price history for Intrasense SAS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3285271069123887 | -12.50% |
| 2023 | $0.3754595507570156 | 11.11% |
| 2022 | $0.33791359568131407 | -38.29% |
| 2021 | $0.5475451781873145 | -47.40% |
| 2020 | $1.04 | 315.86% |
| 2019 | $0.25030636717134375 | 22.57% |
| 2018 | $0.20420827788395463 | -61.61% |
| 2017 | $0.5319010302391055 | -15.00% |
| 2016 | $0.6257659179283593 | -48.72% |
| 2015 | $1.22 | -22.00% |
| 2014 | $1.56 | -74.40% |
| 2013 | $6.11 | 2.63% |
| 2012 | $5.96 | - |
Price of Intrasense SAS compared to S&P500 (SPY/US500)
Intrasense SAS currently underperform the market.
View the most expensive stocks in the world.
