Intrasense SASALINS 
$0.25-3.59%24h
-3.59%24h
Global rank29379
Market cap$13.02M
Change 7d-15.09%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Intrasense SAS (ALINS) Stock Price History
As for today ALINS price is $0.25, a decrease of -3.59% from yesterday.
The highest price of Intrasense SAS is $7.95 on 2012-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intrasense SAS is $0.19 on 2018-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intrasense SAS from to 2025.
-
Value:-
Stock price history for Intrasense SAS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3272948268995327 | -12.50% |
| 2023 | $0.37405123074232305 | 11.11% |
| 2022 | $0.3366461076680908 | -38.29% |
| 2021 | $0.5454913781658878 | -47.40% |
| 2020 | $1.04 | 315.86% |
| 2019 | $0.2493674871615487 | 22.57% |
| 2018 | $0.2034423082759635 | -61.61% |
| 2017 | $0.529905910218291 | -15.00% |
| 2016 | $0.6234187179038717 | -48.72% |
| 2015 | $1.22 | -22.00% |
| 2014 | $1.56 | -74.40% |
| 2013 | $6.09 | 2.63% |
| 2012 | $5.93 | - |
Price of Intrasense SAS compared to S&P500 (SPY/US500)
Intrasense SAS currently the market.
View the most expensive stocks in the world.
