IntracoI06 
$0.271.47%24h
1.47%24h
Global rank27998
Market cap$29.94M
Change 7d1.47%
YTD Performance27.78%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Intraco (I06) Stock Price History
As for today I06 price is $0.27, a increase of 1.47% from yesterday.
The highest price of Intraco is $1.47 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intraco is $0.10 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intraco from to 2024.
-
Value:-
Stock price history for Intraco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.21601604690634163 | 7.69% |
| 2023 | $0.20058632927017436 | -10.34% |
| 2022 | $0.22373090572442522 | -42.57% |
| 2021 | $0.38960037031322325 | 129.55% |
| 2020 | $0.16972689399783983 | -22.81% |
| 2019 | $0.2198734763153834 | 11.76% |
| 2018 | $0.19672889986113254 | -1.92% |
| 2017 | $0.20058632927017436 | -21.21% |
| 2016 | $0.25459034099675976 | 17.86% |
| 2015 | $0.21601604690634163 | -21.13% |
| 2014 | $0.2738774880419688 | -8.97% |
| 2013 | $0.30087949390526153 | -39.06% |
| 2012 | $0.4937509643573523 | 223.23% |
| 2011 | $0.15275420459805586 | -37.14% |
| 2010 | $0.2430180527696343 | -14.86% |
| 2009 | $0.2854497762690943 | 60.87% |
| 2008 | $0.17744175281592348 | -41.77% |
| 2007 | $0.30473692331430335 | -12.22% |
| 2006 | $0.3471686468137633 | 30.43% |
| 2005 | $0.26616262922388517 | 7.81% |
| 2004 | $0.24687548217867614 | -36.00% |
| 2003 | $0.38574294090418143 | 21.95% |
| 2002 | $0.31630921154142877 | -55.19% |
| 2001 | $0.705909581854652 | -25.61% |
| 2000 | $0.9489276346242863 | - |
Price of Intraco compared to S&P500 (SPY/US500)
Intraco currently outperform the market.
View the most expensive stocks in the world.
