IntevacIVAC 
$3.27-2.39%24h
-2.39%24h
Global rank22051
Market cap$85.42M
Change 7d-2.68%
YTD Performance-23.95%
SP500 benchmarkUnderperform
P/E-6.96
P/S1.62
Revenue$52.66M
Earnings-$12.19M
Dividend yield-
Main Sector
Industrials
Intevac (IVAC) Stock Price History
As for today IVAC price is $3.27, a decrease of -2.39% from yesterday.
The highest price of Intevac is $30.90 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intevac is $1.85 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intevac from to 2024.
-
Value:-
Stock price history for Intevac by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.92 | -9.14% |
| 2023 | $4.32 | -33.23% |
| 2022 | $6.47 | 37.37% |
| 2021 | $4.71 | -34.67% |
| 2020 | $7.21 | 2.12% |
| 2019 | $7.06 | 34.99% |
| 2018 | $5.23 | -23.65% |
| 2017 | $6.85 | -19.88% |
| 2016 | $8.55 | 81.53% |
| 2015 | $4.71 | -39.38% |
| 2014 | $7.77 | 4.58% |
| 2013 | $7.43 | 62.58% |
| 2012 | $4.57 | -38.24% |
| 2011 | $7.40 | -47.18% |
| 2010 | $14.01 | 22.14% |
| 2009 | $11.47 | 126.23% |
| 2008 | $5.07 | -65.13% |
| 2007 | $14.54 | -43.97% |
| 2006 | $25.95 | 96.59% |
| 2005 | $13.20 | 74.60% |
| 2004 | $7.56 | -46.38% |
| 2003 | $14.10 | 253.38% |
| 2002 | $3.99 | 67.65% |
| 2001 | $2.38 | -23.84% |
| 2000 | $3.13 | -10.71% |
| 1999 | $3.50 | -45.10% |
| 1998 | $6.38 | -34.62% |
| 1997 | $9.75 | -42.65% |
| 1996 | $17.00 | 156.60% |
| 1995 | $6.63 | - |
Price of Intevac compared to S&P500 (SPY/US500)
Intevac currently underperform the market.
View the most expensive stocks in the world.
