IntertainmentITN 
$0.47-5.83%24h
-5.83%24h
Global rank30933
Market cap$7.65M
Change 7d6.10%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
Intertainment (ITN) Stock Price History
As for today ITN price is $0.47, a decrease of -5.83% from yesterday.
The highest price of Intertainment is $92.19 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intertainment is $0.00 on 2021-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intertainment from to 2025.
-
Value:-
Stock price history for Intertainment by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3428802948471295 | -13.61% |
| 2023 | $0.396909917065465 | -21.40% |
| 2022 | $0.5049691615021361 | -20.33% |
| 2021 | $0.6338090298689363 | 103.33% |
| 2020 | $0.31170935895193586 | -23.08% |
| 2019 | $0.40522216663751665 | 10.17% |
| 2018 | $0.3678170435632843 | 26.88% |
| 2017 | $0.2898897038253004 | -45.83% |
| 2016 | $0.5351010662008233 | 41.48% |
| 2015 | $0.3782073555283489 | -17.76% |
| 2014 | $0.45987520757375605 | -20.04% |
| 2013 | $0.5751141575782868 | -15.16% |
| 2012 | $0.6779055138486701 | 121.54% |
| 2011 | $0.3059946873711504 | -58.51% |
| 2010 | $0.7375355142161755 | -16.07% |
| 2009 | $0.8787606344453326 | -8.20% |
| 2008 | $0.9572178800935348 | -29.89% |
| 2007 | $1.37 | -8.90% |
| 2006 | $1.50 | 297.92% |
| 2005 | $0.37660724748572894 | -75.76% |
| 2004 | $1.55 | -41.76% |
| 2003 | $2.67 | 47.83% |
| 2002 | $1.80 | -5.35% |
| 2001 | $1.91 | -50.91% |
| 2000 | $3.88 | - |
Price of Intertainment compared to S&P500 (SPY/US500)
Intertainment currently the market.
View the most expensive stocks in the world.
