IntertainmentITN 
$0.63-5.79%24h
-5.79%24h
Global rank32624
Market cap$10.32M
Change 7d-8.06%
YTD Performance51.60%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
Intertainment (ITN) Stock Price History
As for today ITN price is $0.63, a decrease of -5.79% from yesterday.
The highest price of Intertainment is $98.62 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intertainment is $0.00 on 2021-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intertainment from to 2024.
-
Value:-
Stock price history for Intertainment by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3667889296432144 | -13.61% |
| 2023 | $0.42458597310214513 | -21.40% |
| 2022 | $0.5401800600200066 | -20.33% |
| 2021 | $0.6780037790374569 | 103.33% |
| 2020 | $0.33344448149383127 | -23.08% |
| 2019 | $0.43347782594198064 | 10.17% |
| 2018 | $0.39346448816272084 | 26.88% |
| 2017 | $0.3101033677892631 | -45.83% |
| 2016 | $0.5724130265644103 | 41.48% |
| 2015 | $0.40457930421251526 | -17.76% |
| 2014 | $0.49194175836389903 | -20.04% |
| 2013 | $0.6152161831721684 | -15.16% |
| 2012 | $0.7251750583527843 | 121.54% |
| 2011 | $0.3273313326664443 | -58.51% |
| 2010 | $0.7889629876625541 | -16.07% |
| 2009 | $0.9400355674113593 | -8.20% |
| 2008 | $1.02 | -29.89% |
| 2007 | $1.46 | -8.90% |
| 2006 | $1.60 | 297.92% |
| 2005 | $0.4028676225408469 | -75.76% |
| 2004 | $1.66 | -41.76% |
| 2003 | $2.85 | 47.83% |
| 2002 | $1.93 | -5.35% |
| 2001 | $2.04 | -50.91% |
| 2000 | $4.15 | - |
Price of Intertainment compared to S&P500 (SPY/US500)
Intertainment currently outperform the market.
View the most expensive stocks in the world.
