International Business MachinesIBM 
$213.41-0.71%24h
-0.71%24h
Global rank63
Market cap$194.87B
Change 7d-
YTD Performance31.06%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
International Business Machines (IBM) Stock Price History
As for today IBM price is $213.41, a decrease of -0.71% from yesterday.
The highest price of International Business Machines is $215.90 on 2013-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of International Business Machines is $8.99 on 1974-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of International Business Machines from to 2024.
-
Value:-
Stock price history for International Business Machines by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $185.16 | 13.21% |
| 2023 | $163.55 | 16.08% |
| 2022 | $140.89 | 5.41% |
| 2021 | $133.66 | 11.16% |
| 2020 | $120.24 | -10.30% |
| 2019 | $134.04 | 17.92% |
| 2018 | $113.67 | -25.91% |
| 2017 | $153.42 | -7.57% |
| 2016 | $165.99 | 20.61% |
| 2015 | $137.62 | -14.22% |
| 2014 | $160.44 | -14.46% |
| 2013 | $187.57 | -2.08% |
| 2012 | $191.55 | 4.17% |
| 2011 | $183.88 | 25.29% |
| 2010 | $146.76 | 12.12% |
| 2009 | $130.90 | 55.54% |
| 2008 | $84.16 | -22.15% |
| 2007 | $108.10 | 11.27% |
| 2006 | $97.15 | 18.19% |
| 2005 | $82.20 | -16.62% |
| 2004 | $98.58 | 6.37% |
| 2003 | $92.68 | 19.59% |
| 2002 | $77.50 | -35.93% |
| 2001 | $120.96 | 42.31% |
| 2000 | $85.00 | -21.21% |
| 1999 | $107.88 | 17.02% |
| 1998 | $92.19 | 76.24% |
| 1997 | $52.31 | 38.09% |
| 1996 | $37.88 | 65.85% |
| 1995 | $22.84 | 24.27% |
| 1994 | $18.38 | 30.17% |
| 1993 | $14.12 | 12.15% |
| 1992 | $12.59 | -43.42% |
| 1991 | $22.25 | -21.24% |
| 1990 | $28.25 | 20.06% |
| 1989 | $23.53 | -22.78% |
| 1988 | $30.47 | 5.51% |
| 1987 | $28.88 | -3.73% |
| 1986 | $30.00 | -22.84% |
| 1985 | $38.88 | 26.32% |
| 1984 | $30.78 | 0.92% |
| 1983 | $30.50 | 26.77% |
| 1982 | $24.06 | 69.20% |
| 1981 | $14.22 | -16.21% |
| 1980 | $16.97 | 10.30% |
| 1979 | $15.39 | -13.74% |
| 1978 | $17.84 | 9.14% |
| 1977 | $16.34 | -2.02% |
| 1976 | $16.68 | 24.47% |
| 1975 | $13.40 | 33.48% |
| 1974 | $10.04 | - |
Price of International Business Machines compared to S&P500 (SPY/US500)
International Business Machines currently outperform the market.
View the most expensive stocks in the world.
