Intermediate Capital GroupICP 
$30.62-0.77%24h
-0.77%24h
Global rank1735
Market cap$8.90B
Change 7d2.38%
YTD Performance35.91%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Intermediate Capital Group (ICP) Stock Price History
As for today ICP price is $30.62, a decrease of -0.77% from yesterday.
The highest price of Intermediate Capital Group is $32.91 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Intermediate Capital Group is $1.38 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Intermediate Capital Group from to 2024.
-
Value:-
Stock price history for Intermediate Capital Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.85 | 7.53% |
| 2023 | $22.18 | 46.39% |
| 2022 | $15.15 | -47.68% |
| 2021 | $28.96 | 27.11% |
| 2020 | $22.78 | 7.20% |
| 2019 | $21.25 | 72.19% |
| 2018 | $12.34 | -18.41% |
| 2017 | $15.13 | 63.71% |
| 2016 | $9.24 | -0.76% |
| 2015 | $9.31 | 16.81% |
| 2014 | $7.97 | 9.55% |
| 2013 | $7.28 | 32.91% |
| 2012 | $5.47 | 38.11% |
| 2011 | $3.96 | -31.27% |
| 2010 | $5.77 | 21.50% |
| 2009 | $4.75 | 3.55% |
| 2008 | $4.58 | -59.22% |
| 2007 | $11.24 | -2.48% |
| 2006 | $11.53 | 21.68% |
| 2005 | $9.47 | 27.80% |
| 2004 | $7.41 | 3.22% |
| 2003 | $7.18 | 22.93% |
| 2002 | $5.84 | 17.27% |
| 2001 | $4.98 | -19.95% |
| 2000 | $6.22 | 83.92% |
| 1999 | $3.38 | 11.22% |
| 1998 | $3.04 | 18.30% |
| 1997 | $2.57 | 18.84% |
| 1996 | $2.16 | -8.16% |
| 1995 | $2.36 | 58.71% |
| 1994 | $1.48 | - |
Price of Intermediate Capital Group compared to S&P500 (SPY/US500)
Intermediate Capital Group currently outperform the market.
View the most expensive stocks in the world.
