InterGroupINTG 
$16.34-1.51%24h
-1.51%24h
Global rank27051
Market cap$36.20M
Change 7d-9.22%
YTD Performance-17.31%
SP500 benchmarkUnderperform
P/E-4.17
P/S0.63
Revenue$57.61M
Earnings-$9.93M
Dividend yield-
Main Sector
Consumer Cyclical
InterGroup (INTG) Stock Price History
As for today INTG price is $16.34, a decrease of -1.51% from yesterday.
The highest price of InterGroup is $61.61 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of InterGroup is $0.89 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of InterGroup from to 2024.
-
Value:-
Stock price history for InterGroup by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.30 | 8.40% |
| 2023 | $19.65 | -58.31% |
| 2022 | $47.13 | -7.59% |
| 2021 | $51.00 | 61.29% |
| 2020 | $31.62 | -15.57% |
| 2019 | $37.45 | 16.38% |
| 2018 | $32.18 | 34.98% |
| 2017 | $23.84 | -11.38% |
| 2016 | $26.90 | 5.53% |
| 2015 | $25.49 | 44.75% |
| 2014 | $17.61 | -4.76% |
| 2013 | $18.49 | -12.12% |
| 2012 | $21.04 | 16.89% |
| 2011 | $18.00 | -16.71% |
| 2010 | $21.61 | 113.33% |
| 2009 | $10.13 | -15.58% |
| 2008 | $12.00 | -34.03% |
| 2007 | $18.19 | -2.20% |
| 2006 | $18.60 | 13.41% |
| 2005 | $16.40 | 16.56% |
| 2004 | $14.07 | 14.76% |
| 2003 | $12.26 | 52.36% |
| 2002 | $8.05 | -38.79% |
| 2001 | $13.15 | -1.40% |
| 2000 | $13.33 | 37.93% |
| 1999 | $9.67 | -2.52% |
| 1998 | $9.92 | -13.07% |
| 1997 | $11.41 | -3.75% |
| 1996 | $11.85 | -16.23% |
| 1995 | $14.15 | 80.19% |
| 1994 | $7.85 | 6.00% |
| 1993 | $7.41 | 198.51% |
| 1992 | $2.48 | -1.47% |
| 1991 | $2.52 | -39.29% |
| 1990 | $4.15 | -6.67% |
| 1989 | $4.44 | 10.09% |
| 1988 | $4.04 | 5.83% |
| 1987 | $3.81 | 7.29% |
| 1986 | $3.56 | 11.63% |
| 1985 | $3.19 | 26.47% |
| 1984 | $2.52 | -15.00% |
| 1983 | $2.96 | 14.29% |
| 1982 | $2.59 | 40.00% |
| 1981 | $1.85 | 4.17% |
| 1980 | $1.78 | - |
Price of InterGroup compared to S&P500 (SPY/US500)
InterGroup currently underperform the market.
View the most expensive stocks in the world.
